American Oil Reserve (AOR)
The live American Oil Reserve price today is $0.031015, with a 24-hour trading volume of $20.16M. AOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.73
- 24h Volume
- $20.16M
- 24h Transactions
- 37072
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AOR on PumpSwapRecent Transactions
- : 95702710180 AOR for -5000 SOL
- : 14319282 AOR for -5000 SOL
- : -753 AOR for 9765704 SOL
- : 6434 AOR for -10000000 SOL
- : 158564279 AOR for -188000 SOL
- : -3283272733454 AOR for 3892896045 SOL
- : 3273309106167 AOR for -3902493481 SOL
- : -3284638637618 AOR for 3894526183 SOL
- : 3274476979181 AOR for -3903897756 SOL
- : -3283814371074 AOR for 3893547624 SOL
American Oil Reserve
American Oil Reserve Price (AOR)
| Date | Market | Type | Price (USD) | Price | AOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:02 PM | AOR / SOL | Buy | $0.084461 | 0.0105225 SOL | 95.70K | 0.055000 SOL | $0.034269 | 4tiYa...LHtbv |
Mar 9 03:02 PM | AOR / SOL | Buy | $0.042980 | 0.063492 SOL | 14.32 | 0.055000 SOL | $0.034267 | 35a1X...vhWMP |
Mar 9 03:02 PM | AOR / SOL | Sell | $1.11K | 12.97 SOL | 0.037530 | 0.029766 SOL | $0.8333 | 5zPVE...kXfXb |
Mar 9 03:02 PM | AOR / SOL | Buy | $132.62 | 1.55 SOL | 0.026434 | 0.0100 SOL | $0.8533 | 5ZDis...uE1Tc |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 158.56 | 0.031880 SOL | $0.0160 | 5csdr...CjFGE |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.28M | 3.89 SOL | $332.32 | uKQPg...uvken |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.27M | 3.90 SOL | $333.14 | uKQPg...uvken |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.28M | 3.89 SOL | $332.46 | 4hJRv...5voXR |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.27M | 3.90 SOL | $333.26 | 4hJRv...5voXR |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.28M | 3.89 SOL | $332.37 | 5iUQU...ig4s4 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.27M | 3.90 SOL | $333.15 | 5iUQU...ig4s4 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 347.49 | 0.034120 SOL | $0.0352 | 2AUqG...i5XyH |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 343.27 | 0.034071 SOL | $0.0347 | zEn36...bArRr |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 336.53 | 0.033990 SOL | $0.0341 | 36KbB...Ln4BX |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 112.18 | 0.031330 SOL | $0.0114 | 2ATjb...ZBvN6 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 139.17 | 0.031650 SOL | $0.0141 | 5CLPu...DLNMp |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.65 | 4uSC5...DmLiH |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.27M | 3.90 SOL | $333.28 | 4uSC5...DmLiH |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 209.17 | 0.032480 SOL | $0.0212 | 4UqCr...LovWU |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 339.06 | 0.034020 SOL | $0.0343 | 2sL3K...oWGjR |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 181.34 | 0.032150 SOL | $0.0184 | Tor3e...b7Bc4 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 211.70 | 0.032510 SOL | $0.0214 | 3jyWy...ZAfsJ |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 289.30 | 0.033430 SOL | $0.0293 | 3RwNg...sKbQL |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031013 | 0.051186 SOL | 296.89 | 0.033520 SOL | $0.0300 | 3Shhg...xD8Ko |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.66 | 3mv15...Qidp2 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.27M | 3.90 SOL | $333.29 | 3mv15...Qidp2 |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.91 | Vybon...oje9P |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.28M | 3.91 SOL | $333.86 | Vybon...oje9P |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.87 | 5p9df...WQFTf |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.28M | 3.91 SOL | $333.63 | 5p9df...WQFTf |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $333.04 | uWnnp...zUaRC |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.28M | 3.92 SOL | $334.29 | uWnnp...zUaRC |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.81 | 4QnpR...SAr1C |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.28M | 3.91 SOL | $333.59 | 4QnpR...SAr1C |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031013 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.74 | 5o3dk...RJ9aZ |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.28M | 3.91 SOL | $333.40 | 5o3dk...RJ9aZ |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 182.18 | 0.032160 SOL | $0.0184 | 2Sfha...HbGLE |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 142.54 | 0.031690 SOL | $0.0144 | 3mLvk...gzi8s |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 140.85 | 0.031670 SOL | $0.0142 | 5pbMo...AcmHv |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 420.03 | 0.034980 SOL | $0.0425 | 2Azj5...g3SRQ |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.89 | 5412A...bvU5J |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.28M | 3.91 SOL | $333.88 | 5412A...bvU5J |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.29M | 3.90 SOL | $332.90 | 5YzPK...FHus7 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.19 | 5YzPK...FHus7 |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.29M | 3.90 SOL | $333.01 | 63uGk...2DYvM |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.27 | 63uGk...2DYvM |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.29M | 3.90 SOL | $333.04 | 36rWX...sqJsG |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.47 | 36rWX...sqJsG |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.29M | 3.90 SOL | $333.04 | 5ZvC2...yzt8w |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.45 | 5ZvC2...yzt8w |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.29M | 3.90 SOL | $333.15 | 2YzWT...8PDvw |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.53 | 2YzWT...8PDvw |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.91 SOL | $333.38 | 2EbLD...QAe86 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.66 | 2EbLD...QAe86 |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.91 SOL | $333.33 | 2oamK...XRg65 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.58 | 2oamK...XRg65 |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.91 SOL | $333.60 | 2DZGN...7RXBq |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.68 | 2DZGN...7RXBq |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.91 SOL | $333.77 | 39FE9...jaSEe |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.81 | 39FE9...jaSEe |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.91 SOL | $334.02 | 5RGtb...edTd2 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.81 | 5RGtb...edTd2 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 300.30 | 0.033560 SOL | $0.0304 | 22a1A...Xzpk9 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 248.00 | 0.032940 SOL | $0.0251 | 4ZhYo...9AWMA |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 405.75 | 0.034810 SOL | $0.0410 | 3L8nM...mgXkY |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 242.94 | 0.032880 SOL | $0.0246 | 4tNYp...KV9kk |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 140.87 | 0.031670 SOL | $0.0142 | 5K11j...w4m3L |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 126.53 | 0.031500 SOL | $0.0128 | 2dWNT...oCHDv |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 344.17 | 0.034080 SOL | $0.0348 | bdfRN...eMQnn |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.92 SOL | $334.16 | 4G9fj...oxmfi |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.93 SOL | $334.93 | 4G9fj...oxmfi |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.30M | 3.92 SOL | $334.08 | 2YCA5...cSj2G |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.92 SOL | $334.82 | 2YCA5...cSj2G |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 183.89 | 0.032180 SOL | $0.0186 | 3tQBv...2yJL7 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 315.49 | 0.033740 SOL | $0.0319 | 5cNuA...ufQy6 |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 301.15 | 0.033570 SOL | $0.0305 | 27Gt9...5kiNH |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.34 | 23D4S...mKoWj |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.93 SOL | $334.98 | 23D4S...mKoWj |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.36 | 3bBUK...oVu3A |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.93 SOL | $334.99 | 3bBUK...oVu3A |
Mar 9 03:01 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.43 | 5f5Js...J2SDp |
Mar 9 03:01 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.29M | 3.93 SOL | $335.10 | 5f5Js...J2SDp |
Mar 9 03:00 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.48 | eN3Qw...o2H6R |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.30M | 3.93 SOL | $335.30 | eN3Qw...o2H6R |
Mar 9 03:00 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.55 | 5b4Jm...hgZQR |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.30M | 3.93 SOL | $335.35 | 5b4Jm...hgZQR |
Mar 9 03:00 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.58 | b9siv...HEzYU |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.30M | 3.93 SOL | $335.58 | b9siv...HEzYU |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 94.48 | 0.031120 SOL | $0.029557 | 2kj4K...YvzmU |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 219.32 | 0.032600 SOL | $0.0222 | 3nmhX...6tyBu |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 180.52 | 0.032140 SOL | $0.0183 | zaz4y...iyfiV |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 280.05 | 0.033320 SOL | $0.0283 | 4MrjQ...xCJKE |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 388.03 | 0.034600 SOL | $0.0392 | 2K5ey...QTi3Q |
Mar 9 03:00 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.71 | 59SFi...NtZto |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.30M | 3.94 SOL | $335.75 | 59SFi...NtZto |
Mar 9 03:00 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.70 | 28nbD...nHW71 |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031018 | 0.051193 SOL | 3.30M | 3.94 SOL | $336.00 | 28nbD...nHW71 |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 155.21 | 0.031840 SOL | $0.0157 | 3Ji4V...5GD9j |
Mar 9 03:00 PM | AOR / SOL | Buy | $0.031012 | 0.051186 SOL | 190.64 | 0.032260 SOL | $0.0193 | 2rvYj...zyCwB |
Mar 9 03:00 PM | AOR / SOL | Sell | $0.031012 | 0.051186 SOL | 3.31M | 3.92 SOL | $334.72 | 2bVrk...qDJJH |
