SPL Token (SPL)
The live SPL Token price today is $0.054549, with a 24-hour trading volume of $558.11. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $558.11
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -61007057353710 SPL for 2381151124 SOL
- : -5328123575124 SPL for 223765697 SOL
- : -3492149792480 SPL for 148148146 SOL
- : 3492149792480 SPL for -148148147 SOL
- : -15212613910858 SPL for 654187466 SOL
- : -13202879287933 SPL for 586868795 SOL
- : -12963744516213 SPL for 594374104 SOL
- : -654355455146 SPL for 30493285 SOL
- : -306713455765 SPL for 14309538 SOL
- : 5104931736425 SPL for -236800000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:26 PM | SPL / SOL | Sell | $0.053347 | 0.073904 SOL | 61.01M | 2.38 SOL | $204.14 | 2cyaH...FXRvV |
Mar 10 01:26 PM | SPL / SOL | Sell | $0.053660 | 0.074200 SOL | 5.33M | 0.2238 SOL | $19.50 | 54sUz...NpiWo |
Mar 10 11:15 AM | SPL / SOL | Sell | $0.053676 | 0.074243 SOL | 3.49M | 0.1481 SOL | $12.84 | 5oQdg...eFr24 |
Mar 10 11:15 AM | SPL / SOL | Buy | $0.053677 | 0.074243 SOL | 3.49M | 0.1481 SOL | $12.84 | 2DUxm...ayEEp |
Mar 10 11:03 AM | SPL / SOL | Sell | $0.053737 | 0.074301 SOL | 15.21M | 0.6542 SOL | $56.84 | oXiUW...PEnAZ |
Mar 10 11:03 AM | SPL / SOL | Sell | $0.053863 | 0.074446 SOL | 13.20M | 0.5869 SOL | $51.00 | 34zf6...e9Z4B |
Mar 10 11:03 AM | SPL / SOL | Sell | $0.053984 | 0.074585 SOL | 12.96M | 0.5944 SOL | $51.65 | 2iYtv...oF6Ba |
Mar 10 11:01 AM | SPL / SOL | Sell | $0.054057 | 0.074661 SOL | 654.36K | 0.0305 SOL | $2.65 | 3qynT...a46cX |
Mar 10 09:26 AM | SPL / SOL | Sell | $0.054073 | 0.074666 SOL | 306.71K | 0.0143 SOL | $1.25 | 5E9nD...qJpMM |
Mar 10 06:31 AM | SPL / SOL | Buy | $0.054022 | 0.074639 SOL | 5.10M | 0.2368 SOL | $20.53 | SvAyN...KJuxs |
Mar 10 06:23 AM | SPL / SOL | Sell | $0.054019 | 0.074670 SOL | 10.53M | 0.4915 SOL | $42.31 | 9hjuX...RGeup |
Mar 10 06:17 AM | SPL / SOL | Sell | $0.054074 | 0.074733 SOL | 592.25K | 0.0280 SOL | $2.41 | 52mqT...WTwzB |
Mar 10 06:17 AM | SPL / SOL | Sell | $0.054084 | 0.074744 SOL | 1.45M | 0.0686 SOL | $5.90 | 4DkVb...AgB5C |
Mar 10 06:17 AM | SPL / SOL | Sell | $0.054106 | 0.074770 SOL | 2.96M | 0.1409 SOL | $12.13 | 5p2Nr...XN81d |
Mar 10 06:17 AM | SPL / SOL | Sell | $0.054168 | 0.074842 SOL | 9.28M | 0.4493 SOL | $38.68 | 22wDC...BF9wQ |
Mar 10 06:17 AM | SPL / SOL | Sell | $0.054362 | 0.075067 SOL | 27.22M | 1.38 SOL | $118.72 | 3wwRG...3gAGD |
Mar 10 01:35 AM | SPL / SOL | Sell | $0.054501 | 0.075275 SOL | 4.78M | 0.2520 SOL | $21.50 | 5dENb...v33P3 |
Mar 10 01:16 AM | SPL / SOL | Sell | $0.054549 | 0.075312 SOL | 669.70K | 0.0356 SOL | $3.05 | AVWqR...Ad7hm |
Mar 10 12:17 AM | SPL / SOL | Sell | $0.054527 | 0.075317 SOL | 5.63K | 0.032994 SOL | $0.0255 | 3rqPW...pHv2d |
Mar 9 11:31 PM | SPL / SOL | Sell | $0.054564 | 0.075352 SOL | 5.06M | 0.2707 SOL | $23.08 | 3uT8P...nEnHu |
Mar 9 11:13 PM | SPL / SOL | Sell | $0.054613 | 0.075387 SOL | 16.89K | 0.039100 SOL | $0.0779 | 5eTjf...dukLE |
Mar 9 11:13 PM | SPL / SOL | Sell | $0.054636 | 0.075414 SOL | 3.79M | 0.2054 SOL | $17.59 | 4o88E...KYAjm |
Mar 9 11:07 PM | SPL / SOL | Sell | $0.054760 | 0.075550 SOL | 15.23M | 0.8450 SOL | $72.46 | 3q9NZ...qefyN |
Mar 9 10:45 PM | SPL / SOL | Sell | $0.054872 | 0.075674 SOL | 1.54M | 0.0876 SOL | $7.53 | Qg3tZ...BqLeN |
Mar 9 09:58 PM | SPL / SOL | Sell | $0.054936 | 0.075736 SOL | 6.66M | 0.3821 SOL | $32.88 | 2PrxP...ACwQw |
Mar 9 08:56 PM | SPL / SOL | Buy | $0.054929 | 0.075755 SOL | 4.25M | 0.2444 SOL | $20.94 | GrUQe...iYC5k |
Mar 9 08:47 PM | SPL / SOL | Sell | $0.054912 | 0.075748 SOL | 3.32M | 0.1906 SOL | $16.29 | 65ei8...fe4pn |
Mar 9 08:45 PM | SPL / SOL | Buy | $0.054903 | 0.075736 SOL | 4.88M | 0.2800 SOL | $23.93 | 2wJNs...TEanF |
Mar 9 08:32 PM | SPL / SOL | Sell | $0.055024 | 0.075867 SOL | 21.58M | 1.27 SOL | $108.39 | FY4VL...6PHCj |
Mar 9 08:10 PM | SPL / SOL | Sell | $0.055234 | 0.076112 SOL | 8.54M | 0.5220 SOL | $44.70 | 3CWkn...ya2eV |
Mar 9 08:10 PM | SPL / SOL | Sell | $0.055555 | 0.076487 SOL | 33.70M | 2.19 SOL | $187.17 | 61p87...idbpA |
Mar 9 07:49 PM | SPL / SOL | Buy | $0.055856 | 0.076788 SOL | 1.66M | 0.1124 SOL | $9.70 | 3VeMk...rKcyg |
Mar 9 07:29 PM | SPL / SOL | Buy | $0.055792 | 0.076689 SOL | 8.54M | 0.5713 SOL | $49.47 | vtFTg...dgPYH |
Mar 9 07:29 PM | SPL / SOL | Buy | $0.055549 | 0.076409 SOL | 21.58M | 1.38 SOL | $119.72 | eqK5u...ZSwcU |
Mar 9 07:28 PM | SPL / SOL | Buy | $0.055370 | 0.076196 SOL | 2.42M | 0.1500 SOL | $13.00 | 2UoMi...kcvY8 |
Mar 9 06:59 PM | SPL / SOL | Sell | $0.055265 | 0.076180 SOL | 493.56K | 0.0305 SOL | $2.60 | 55tQQ...RFkat |
Mar 9 06:45 PM | SPL / SOL | Sell | $0.055315 | 0.076224 SOL | 4.68M | 0.2915 SOL | $24.89 | 5Lwbh...6z6xi |
Mar 9 06:45 PM | SPL / SOL | Sell | $0.055462 | 0.076397 SOL | 14.83M | 0.9489 SOL | $81.02 | 2ebCQ...fuXaQ |
Mar 9 06:26 PM | SPL / SOL | Sell | $0.055603 | 0.076574 SOL | 4.42M | 0.2902 SOL | $24.74 | 2NjuE...5qhA6 |
Mar 9 06:07 PM | SPL / SOL | Sell | $0.055602 | 0.076618 SOL | 317.66K | 0.0210 SOL | $1.78 | 4Aj4q...baT4k |
Mar 9 06:04 PM | SPL / SOL | Sell | $0.055694 | 0.076710 SOL | 9.18M | 0.6157 SOL | $52.25 | sKTX9...XFtfs |
Mar 9 06:00 PM | SPL / SOL | Sell | $0.056019 | 0.077073 SOL | 26.67M | 1.89 SOL | $160.48 | 2sEFU...mhc89 |
Mar 9 05:44 PM | SPL / SOL | Sell | $0.056267 | 0.077420 SOL | 5.48M | 0.4067 SOL | $34.35 | 2sQC5...5ipyR |
Mar 9 05:18 PM | SPL / SOL | Sell | $0.056580 | 0.077723 SOL | 20.43M | 1.58 SOL | $134.39 | 4yVou...sS2ba |
Mar 9 05:09 PM | SPL / SOL | Buy | $0.056579 | 0.077723 SOL | 20.43M | 1.58 SOL | $134.37 | 5jLwU...S5cEZ |
Mar 9 05:03 PM | SPL / SOL | Sell | $0.056388 | 0.077513 SOL | 2.74M | 0.2056 SOL | $17.48 | 4Vj5B...6EQF8 |
Mar 9 05:03 PM | SPL / SOL | Sell | $0.056502 | 0.077647 SOL | 8.69M | 0.6645 SOL | $56.50 | 3FtQ2...GVAmv |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.056619 | 0.077772 SOL | 1.82M | 0.1415 SOL | $12.05 | 4mAbH...5TbrR |
Mar 9 04:30 PM | SPL / SOL | Sell | $0.056706 | 0.077886 SOL | 7.52M | 0.5926 SOL | $50.39 | 2oVGo...dPowd |
Mar 9 04:25 PM | SPL / SOL | Buy | $0.056699 | 0.077886 SOL | 7.52M | 0.5926 SOL | $50.34 | QsHgj...APZUc |
Mar 9 04:25 PM | SPL / SOL | Buy | $0.056587 | 0.077755 SOL | 3.22M | 0.2500 SOL | $21.24 | 5gp5i...Sfn46 |
Mar 9 04:12 PM | SPL / SOL | Sell | $0.056561 | 0.077725 SOL | 731.74K | 0.0565 SOL | $4.80 | 2z4sc...hc3am |
Mar 9 04:12 PM | SPL / SOL | Sell | $0.056813 | 0.078022 SOL | 23.23M | 1.86 SOL | $158.27 | 3rASp...aWdNX |
Mar 9 03:57 PM | SPL / SOL | Sell | $0.057151 | 0.078386 SOL | 4.76M | 0.3995 SOL | $34.07 | 2DLC4...eHMd5 |
Mar 9 03:56 PM | SPL / SOL | Buy | $0.057192 | 0.078443 SOL | 592.25K | 0.0500 SOL | $4.26 | 61VP6...ppLPQ |
Mar 9 03:48 PM | SPL / SOL | Sell | $0.057181 | 0.078454 SOL | 1.42M | 0.1204 SOL | $10.22 | 2bMPQ...Fa6FR |
Mar 9 03:40 PM | SPL / SOL | Sell | $0.057185 | 0.078474 SOL | 10.99K | 0.039314 SOL | $0.0790 | 5nYUv...2pQaf |
Mar 9 03:40 PM | SPL / SOL | Sell | $0.057189 | 0.078479 SOL | 329.92K | 0.0280 SOL | $2.37 | NRUAc...ii943 |
Mar 9 03:40 PM | SPL / SOL | Sell | $0.057251 | 0.078552 SOL | 4.95M | 0.4234 SOL | $35.89 | 5YCxG...2srRS |
Mar 9 03:40 PM | SPL / SOL | Sell | $0.057372 | 0.078695 SOL | 5.20M | 0.4519 SOL | $38.32 | 5MMt5...d5dzn |
Mar 9 03:40 PM | SPL / SOL | Sell | $0.057527 | 0.078878 SOL | 7.35M | 0.6528 SOL | $55.34 | 4YqRx...Uh8cH |
Mar 9 03:40 PM | SPL / SOL | Buy | $0.057617 | 0.078986 SOL | 10.99K | 0.039877 SOL | $0.0837 | 3DU7j...3anvG |
Mar 9 03:40 PM | SPL / SOL | Buy | $0.057613 | 0.078981 SOL | 329.92K | 0.0296 SOL | $2.51 | 3wPUp...FtmXw |
Mar 9 03:39 PM | SPL / SOL | Buy | $0.057546 | 0.078903 SOL | 4.95M | 0.4407 SOL | $37.36 | 4Rf9v...ZdufM |
Mar 9 03:39 PM | SPL / SOL | Buy | $0.057207 | 0.078503 SOL | 23.23M | 1.98 SOL | $167.43 | 41uvR...MSNta |
Mar 9 03:39 PM | SPL / SOL | Sell | $0.056984 | 0.078239 SOL | 3.89M | 0.3207 SOL | $27.18 | 2KqkR...6X4vX |
Mar 9 03:39 PM | SPL / SOL | Buy | $0.056970 | 0.078222 SOL | 5.20M | 0.4273 SOL | $36.22 | 4okPr...FZUb6 |
Mar 9 03:39 PM | SPL / SOL | Buy | $0.056832 | 0.078059 SOL | 7.35M | 0.5926 SOL | $50.23 | 35Tom...fUQ7X |
Mar 9 03:39 PM | SPL / SOL | Buy | $0.056687 | 0.077888 SOL | 6.26M | 0.4938 SOL | $41.86 | 2wC1t...mmG55 |
Mar 9 03:38 PM | SPL / SOL | Sell | $0.056657 | 0.077847 SOL | 2.87M | 0.2251 SOL | $19.10 | 4eCSR...j4qwU |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.056685 | 0.077884 SOL | 183.79K | 0.0145 SOL | $1.23 | 4ns2T...mBRbg |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.056752 | 0.077967 SOL | 6.45M | 0.5142 SOL | $43.58 | 3ZYvE...MMLgk |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.056873 | 0.078110 SOL | 4.83M | 0.3920 SOL | $33.22 | 388dB...tFCXL |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.057030 | 0.078295 SOL | 9.26M | 0.7683 SOL | $65.11 | qtPRU...WuFqW |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.057243 | 0.078546 SOL | 9.19M | 0.7854 SOL | $66.56 | 2hmk1...84ky3 |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.057454 | 0.078795 SOL | 8.29M | 0.7288 SOL | $61.77 | cPXzq...Vtc3A |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.057650 | 0.079027 SOL | 7.38M | 0.6659 SOL | $56.44 | 38fvu...s1XF6 |
Mar 9 03:37 PM | SPL / SOL | Sell | $0.057881 | 0.079298 SOL | 10.17M | 0.9453 SOL | $80.12 | 8QPds...9CTee |
Mar 9 03:36 PM | SPL / SOL | Buy | $0.058006 | 0.079449 SOL | 731.74K | 0.0691 SOL | $5.86 | 4xNGT...Jve8B |
Mar 9 03:35 PM | SPL / SOL | Buy | $0.057930 | 0.079359 SOL | 4.83M | 0.4524 SOL | $38.33 | 5fMqM...E7dTz |
Mar 9 03:35 PM | SPL / SOL | Buy | $0.057780 | 0.079182 SOL | 6.45M | 0.5926 SOL | $50.21 | 5jmzF...ajuFC |
Mar 9 03:35 PM | SPL / SOL | Buy | $0.057626 | 0.078999 SOL | 5.48M | 0.4933 SOL | $41.80 | 3NjHb...6W49m |
Mar 9 03:35 PM | SPL / SOL | Sell | $0.057562 | 0.078922 SOL | 306.65K | 0.0274 SOL | $2.32 | 5gXo8...GvcWB |
Mar 9 03:35 PM | SPL / SOL | Sell | $0.057625 | 0.078996 SOL | 4.64M | 0.4172 SOL | $35.36 | 5WHiG...TYhiE |
Mar 9 03:35 PM | SPL / SOL | Sell | $0.057765 | 0.079162 SOL | 6.25M | 0.5729 SOL | $48.56 | 4x5NW...xDXg9 |
Mar 9 03:35 PM | SPL / SOL | Sell | $0.058021 | 0.079463 SOL | 12.72M | 1.20 SOL | $102.04 | 56dMV...y3q7S |
Mar 9 03:35 PM | SPL / SOL | Sell | $0.058366 | 0.079871 SOL | 11.64M | 1.15 SOL | $97.36 | 2Cwfw...1Pmgp |
Mar 9 03:34 PM | SPL / SOL | Sell | $0.058569 | 0.061012 SOL | 2.27M | 0.2294 SOL | $19.44 | 4NDGn...VXWda |
Mar 9 03:34 PM | SPL / SOL | Sell | $0.058618 | 0.061018 SOL | 934.67K | 0.0951 SOL | $8.05 | 49TmU...cRdSy |
Mar 9 03:34 PM | SPL / SOL | Sell | $0.058696 | 0.061026 SOL | 3.54M | 0.3630 SOL | $30.78 | 3VkPe...PfGix |
Mar 9 03:34 PM | SPL / SOL | Sell | $0.058925 | 0.061053 SOL | 10.89M | 1.15 SOL | $97.23 | 3WZXM...T1SNb |
Mar 9 03:34 PM | SPL / SOL | Sell | $0.059299 | 0.061097 SOL | 11.53M | 1.26 SOL | $107.25 | 5Ujhg...zMWUX |
Mar 9 03:34 PM | SPL / SOL | Buy | $0.059340 | 0.061102 SOL | 8.97M | 0.9877 SOL | $83.73 | KQJmL...tvUzu |
Mar 9 03:33 PM | SPL / SOL | Buy | $0.059037 | 0.061066 SOL | 9.18M | 0.9778 SOL | $82.93 | GzW15...q7iWi |
Mar 9 03:33 PM | SPL / SOL | Buy | $0.058875 | 0.061047 SOL | 934.67K | 0.0978 SOL | $8.29 | 2rvfe...3QFUK |
Mar 9 03:33 PM | SPL / SOL | Sell | $0.058940 | 0.061054 SOL | 4.95M | 0.5212 SOL | $44.22 | 2pKrM...H3nPo |
Mar 9 03:33 PM | SPL / SOL | Buy | $0.058954 | 0.061055 SOL | 4.68M | 0.4938 SOL | $41.94 | SFwta...ZoELT |
Mar 9 03:33 PM | SPL / SOL | Buy | $0.058803 | 0.061037 SOL | 4.76M | 0.4938 SOL | $41.94 | jCnn8...NcGKv |
Mar 9 03:33 PM | SPL / SOL | Buy | $0.058673 | 0.061022 SOL | 3.54M | 0.3615 SOL | $30.70 | 6275t...34M6d |
Mar 9 03:33 PM | SPL / SOL | Buy | $0.058397 | 0.079888 SOL | 14.83M | 1.47 SOL | $124.56 | 4fYfS...E1nRU |
