29,007,146 Pools26,730,128 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054549, with a 24-hour trading volume of $558.11. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.00K
24h Volume
$558.11
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -61007057353710 SPL for 2381151124 SOL
  • : -5328123575124 SPL for 223765697 SOL
  • : -3492149792480 SPL for 148148146 SOL
  • : 3492149792480 SPL for -148148147 SOL
  • : -15212613910858 SPL for 654187466 SOL
  • : -13202879287933 SPL for 586868795 SOL
  • : -12963744516213 SPL for 594374104 SOL
  • : -654355455146 SPL for 30493285 SOL
  • : -306713455765 SPL for 14309538 SOL
  • : 5104931736425 SPL for -236800000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 02:26 PM
SPL / SOLSell$0.0533470.073904 SOL61.01M2.38 SOL$204.142cyaH...FXRvV
Mar 10 01:26 PM
SPL / SOLSell$0.0536600.074200 SOL5.33M0.2238 SOL$19.5054sUz...NpiWo
Mar 10 11:15 AM
SPL / SOLSell$0.0536760.074243 SOL3.49M0.1481 SOL$12.845oQdg...eFr24
Mar 10 11:15 AM
SPL / SOLBuy$0.0536770.074243 SOL3.49M0.1481 SOL$12.842DUxm...ayEEp
Mar 10 11:03 AM
SPL / SOLSell$0.0537370.074301 SOL15.21M0.6542 SOL$56.84oXiUW...PEnAZ
Mar 10 11:03 AM
SPL / SOLSell$0.0538630.074446 SOL13.20M0.5869 SOL$51.0034zf6...e9Z4B
Mar 10 11:03 AM
SPL / SOLSell$0.0539840.074585 SOL12.96M0.5944 SOL$51.652iYtv...oF6Ba
Mar 10 11:01 AM
SPL / SOLSell$0.0540570.074661 SOL654.36K0.0305 SOL$2.653qynT...a46cX
Mar 10 09:26 AM
SPL / SOLSell$0.0540730.074666 SOL306.71K0.0143 SOL$1.255E9nD...qJpMM
Mar 10 06:31 AM
SPL / SOLBuy$0.0540220.074639 SOL5.10M0.2368 SOL$20.53SvAyN...KJuxs
Mar 10 06:23 AM
SPL / SOLSell$0.0540190.074670 SOL10.53M0.4915 SOL$42.319hjuX...RGeup
Mar 10 06:17 AM
SPL / SOLSell$0.0540740.074733 SOL592.25K0.0280 SOL$2.4152mqT...WTwzB
Mar 10 06:17 AM
SPL / SOLSell$0.0540840.074744 SOL1.45M0.0686 SOL$5.904DkVb...AgB5C
Mar 10 06:17 AM
SPL / SOLSell$0.0541060.074770 SOL2.96M0.1409 SOL$12.135p2Nr...XN81d
Mar 10 06:17 AM
SPL / SOLSell$0.0541680.074842 SOL9.28M0.4493 SOL$38.6822wDC...BF9wQ
Mar 10 06:17 AM
SPL / SOLSell$0.0543620.075067 SOL27.22M1.38 SOL$118.723wwRG...3gAGD
Mar 10 01:35 AM
SPL / SOLSell$0.0545010.075275 SOL4.78M0.2520 SOL$21.505dENb...v33P3
Mar 10 01:16 AM
SPL / SOLSell$0.0545490.075312 SOL669.70K0.0356 SOL$3.05AVWqR...Ad7hm
Mar 10 12:17 AM
SPL / SOLSell$0.0545270.075317 SOL5.63K0.032994 SOL$0.02553rqPW...pHv2d
Mar 9 11:31 PM
SPL / SOLSell$0.0545640.075352 SOL5.06M0.2707 SOL$23.083uT8P...nEnHu
Mar 9 11:13 PM
SPL / SOLSell$0.0546130.075387 SOL16.89K0.039100 SOL$0.07795eTjf...dukLE
Mar 9 11:13 PM
SPL / SOLSell$0.0546360.075414 SOL3.79M0.2054 SOL$17.594o88E...KYAjm
Mar 9 11:07 PM
SPL / SOLSell$0.0547600.075550 SOL15.23M0.8450 SOL$72.463q9NZ...qefyN
Mar 9 10:45 PM
SPL / SOLSell$0.0548720.075674 SOL1.54M0.0876 SOL$7.53Qg3tZ...BqLeN
Mar 9 09:58 PM
SPL / SOLSell$0.0549360.075736 SOL6.66M0.3821 SOL$32.882PrxP...ACwQw
Mar 9 08:56 PM
SPL / SOLBuy$0.0549290.075755 SOL4.25M0.2444 SOL$20.94GrUQe...iYC5k
Mar 9 08:47 PM
SPL / SOLSell$0.0549120.075748 SOL3.32M0.1906 SOL$16.2965ei8...fe4pn
Mar 9 08:45 PM
SPL / SOLBuy$0.0549030.075736 SOL4.88M0.2800 SOL$23.932wJNs...TEanF
Mar 9 08:32 PM
SPL / SOLSell$0.0550240.075867 SOL21.58M1.27 SOL$108.39FY4VL...6PHCj
Mar 9 08:10 PM
SPL / SOLSell$0.0552340.076112 SOL8.54M0.5220 SOL$44.703CWkn...ya2eV
Mar 9 08:10 PM
SPL / SOLSell$0.0555550.076487 SOL33.70M2.19 SOL$187.1761p87...idbpA
Mar 9 07:49 PM
SPL / SOLBuy$0.0558560.076788 SOL1.66M0.1124 SOL$9.703VeMk...rKcyg
Mar 9 07:29 PM
SPL / SOLBuy$0.0557920.076689 SOL8.54M0.5713 SOL$49.47vtFTg...dgPYH
Mar 9 07:29 PM
SPL / SOLBuy$0.0555490.076409 SOL21.58M1.38 SOL$119.72eqK5u...ZSwcU
Mar 9 07:28 PM
SPL / SOLBuy$0.0553700.076196 SOL2.42M0.1500 SOL$13.002UoMi...kcvY8
Mar 9 06:59 PM
SPL / SOLSell$0.0552650.076180 SOL493.56K0.0305 SOL$2.6055tQQ...RFkat
Mar 9 06:45 PM
SPL / SOLSell$0.0553150.076224 SOL4.68M0.2915 SOL$24.895Lwbh...6z6xi
Mar 9 06:45 PM
SPL / SOLSell$0.0554620.076397 SOL14.83M0.9489 SOL$81.022ebCQ...fuXaQ
Mar 9 06:26 PM
SPL / SOLSell$0.0556030.076574 SOL4.42M0.2902 SOL$24.742NjuE...5qhA6
Mar 9 06:07 PM
SPL / SOLSell$0.0556020.076618 SOL317.66K0.0210 SOL$1.784Aj4q...baT4k
Mar 9 06:04 PM
SPL / SOLSell$0.0556940.076710 SOL9.18M0.6157 SOL$52.25sKTX9...XFtfs
Mar 9 06:00 PM
SPL / SOLSell$0.0560190.077073 SOL26.67M1.89 SOL$160.482sEFU...mhc89
Mar 9 05:44 PM
SPL / SOLSell$0.0562670.077420 SOL5.48M0.4067 SOL$34.352sQC5...5ipyR
Mar 9 05:18 PM
SPL / SOLSell$0.0565800.077723 SOL20.43M1.58 SOL$134.394yVou...sS2ba
Mar 9 05:09 PM
SPL / SOLBuy$0.0565790.077723 SOL20.43M1.58 SOL$134.375jLwU...S5cEZ
Mar 9 05:03 PM
SPL / SOLSell$0.0563880.077513 SOL2.74M0.2056 SOL$17.484Vj5B...6EQF8
Mar 9 05:03 PM
SPL / SOLSell$0.0565020.077647 SOL8.69M0.6645 SOL$56.503FtQ2...GVAmv
Mar 9 04:49 PM
SPL / SOLSell$0.0566190.077772 SOL1.82M0.1415 SOL$12.054mAbH...5TbrR
Mar 9 04:30 PM
SPL / SOLSell$0.0567060.077886 SOL7.52M0.5926 SOL$50.392oVGo...dPowd
Mar 9 04:25 PM
SPL / SOLBuy$0.0566990.077886 SOL7.52M0.5926 SOL$50.34QsHgj...APZUc
Mar 9 04:25 PM
SPL / SOLBuy$0.0565870.077755 SOL3.22M0.2500 SOL$21.245gp5i...Sfn46
Mar 9 04:12 PM
SPL / SOLSell$0.0565610.077725 SOL731.74K0.0565 SOL$4.802z4sc...hc3am
Mar 9 04:12 PM
SPL / SOLSell$0.0568130.078022 SOL23.23M1.86 SOL$158.273rASp...aWdNX
Mar 9 03:57 PM
SPL / SOLSell$0.0571510.078386 SOL4.76M0.3995 SOL$34.072DLC4...eHMd5
Mar 9 03:56 PM
SPL / SOLBuy$0.0571920.078443 SOL592.25K0.0500 SOL$4.2661VP6...ppLPQ
Mar 9 03:48 PM
SPL / SOLSell$0.0571810.078454 SOL1.42M0.1204 SOL$10.222bMPQ...Fa6FR
Mar 9 03:40 PM
SPL / SOLSell$0.0571850.078474 SOL10.99K0.039314 SOL$0.07905nYUv...2pQaf
Mar 9 03:40 PM
SPL / SOLSell$0.0571890.078479 SOL329.92K0.0280 SOL$2.37NRUAc...ii943
Mar 9 03:40 PM
SPL / SOLSell$0.0572510.078552 SOL4.95M0.4234 SOL$35.895YCxG...2srRS
Mar 9 03:40 PM
SPL / SOLSell$0.0573720.078695 SOL5.20M0.4519 SOL$38.325MMt5...d5dzn
Mar 9 03:40 PM
SPL / SOLSell$0.0575270.078878 SOL7.35M0.6528 SOL$55.344YqRx...Uh8cH
Mar 9 03:40 PM
SPL / SOLBuy$0.0576170.078986 SOL10.99K0.039877 SOL$0.08373DU7j...3anvG
Mar 9 03:40 PM
SPL / SOLBuy$0.0576130.078981 SOL329.92K0.0296 SOL$2.513wPUp...FtmXw
Mar 9 03:39 PM
SPL / SOLBuy$0.0575460.078903 SOL4.95M0.4407 SOL$37.364Rf9v...ZdufM
Mar 9 03:39 PM
SPL / SOLBuy$0.0572070.078503 SOL23.23M1.98 SOL$167.4341uvR...MSNta
Mar 9 03:39 PM
SPL / SOLSell$0.0569840.078239 SOL3.89M0.3207 SOL$27.182KqkR...6X4vX
Mar 9 03:39 PM
SPL / SOLBuy$0.0569700.078222 SOL5.20M0.4273 SOL$36.224okPr...FZUb6
Mar 9 03:39 PM
SPL / SOLBuy$0.0568320.078059 SOL7.35M0.5926 SOL$50.2335Tom...fUQ7X
Mar 9 03:39 PM
SPL / SOLBuy$0.0566870.077888 SOL6.26M0.4938 SOL$41.862wC1t...mmG55
Mar 9 03:38 PM
SPL / SOLSell$0.0566570.077847 SOL2.87M0.2251 SOL$19.104eCSR...j4qwU
Mar 9 03:37 PM
SPL / SOLSell$0.0566850.077884 SOL183.79K0.0145 SOL$1.234ns2T...mBRbg
Mar 9 03:37 PM
SPL / SOLSell$0.0567520.077967 SOL6.45M0.5142 SOL$43.583ZYvE...MMLgk
Mar 9 03:37 PM
SPL / SOLSell$0.0568730.078110 SOL4.83M0.3920 SOL$33.22388dB...tFCXL
Mar 9 03:37 PM
SPL / SOLSell$0.0570300.078295 SOL9.26M0.7683 SOL$65.11qtPRU...WuFqW
Mar 9 03:37 PM
SPL / SOLSell$0.0572430.078546 SOL9.19M0.7854 SOL$66.562hmk1...84ky3
Mar 9 03:37 PM
SPL / SOLSell$0.0574540.078795 SOL8.29M0.7288 SOL$61.77cPXzq...Vtc3A
Mar 9 03:37 PM
SPL / SOLSell$0.0576500.079027 SOL7.38M0.6659 SOL$56.4438fvu...s1XF6
Mar 9 03:37 PM
SPL / SOLSell$0.0578810.079298 SOL10.17M0.9453 SOL$80.128QPds...9CTee
Mar 9 03:36 PM
SPL / SOLBuy$0.0580060.079449 SOL731.74K0.0691 SOL$5.864xNGT...Jve8B
Mar 9 03:35 PM
SPL / SOLBuy$0.0579300.079359 SOL4.83M0.4524 SOL$38.335fMqM...E7dTz
Mar 9 03:35 PM
SPL / SOLBuy$0.0577800.079182 SOL6.45M0.5926 SOL$50.215jmzF...ajuFC
Mar 9 03:35 PM
SPL / SOLBuy$0.0576260.078999 SOL5.48M0.4933 SOL$41.803NjHb...6W49m
Mar 9 03:35 PM
SPL / SOLSell$0.0575620.078922 SOL306.65K0.0274 SOL$2.325gXo8...GvcWB
Mar 9 03:35 PM
SPL / SOLSell$0.0576250.078996 SOL4.64M0.4172 SOL$35.365WHiG...TYhiE
Mar 9 03:35 PM
SPL / SOLSell$0.0577650.079162 SOL6.25M0.5729 SOL$48.564x5NW...xDXg9
Mar 9 03:35 PM
SPL / SOLSell$0.0580210.079463 SOL12.72M1.20 SOL$102.0456dMV...y3q7S
Mar 9 03:35 PM
SPL / SOLSell$0.0583660.079871 SOL11.64M1.15 SOL$97.362Cwfw...1Pmgp
Mar 9 03:34 PM
SPL / SOLSell$0.0585690.061012 SOL2.27M0.2294 SOL$19.444NDGn...VXWda
Mar 9 03:34 PM
SPL / SOLSell$0.0586180.061018 SOL934.67K0.0951 SOL$8.0549TmU...cRdSy
Mar 9 03:34 PM
SPL / SOLSell$0.0586960.061026 SOL3.54M0.3630 SOL$30.783VkPe...PfGix
Mar 9 03:34 PM
SPL / SOLSell$0.0589250.061053 SOL10.89M1.15 SOL$97.233WZXM...T1SNb
Mar 9 03:34 PM
SPL / SOLSell$0.0592990.061097 SOL11.53M1.26 SOL$107.255Ujhg...zMWUX
Mar 9 03:34 PM
SPL / SOLBuy$0.0593400.061102 SOL8.97M0.9877 SOL$83.73KQJmL...tvUzu
Mar 9 03:33 PM
SPL / SOLBuy$0.0590370.061066 SOL9.18M0.9778 SOL$82.93GzW15...q7iWi
Mar 9 03:33 PM
SPL / SOLBuy$0.0588750.061047 SOL934.67K0.0978 SOL$8.292rvfe...3QFUK
Mar 9 03:33 PM
SPL / SOLSell$0.0589400.061054 SOL4.95M0.5212 SOL$44.222pKrM...H3nPo
Mar 9 03:33 PM
SPL / SOLBuy$0.0589540.061055 SOL4.68M0.4938 SOL$41.94SFwta...ZoELT
Mar 9 03:33 PM
SPL / SOLBuy$0.0588030.061037 SOL4.76M0.4938 SOL$41.94jCnn8...NcGKv
Mar 9 03:33 PM
SPL / SOLBuy$0.0586730.061022 SOL3.54M0.3615 SOL$30.706275t...34M6d
Mar 9 03:33 PM
SPL / SOLBuy$0.0583970.079888 SOL14.83M1.47 SOL$124.564fYfS...E1nRU