Greenland Rare Bear (NORDO)
The live Greenland Rare Bear price today is $0.041156, with a 24-hour trading volume of $0.2932. NORDO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.84K
- 24h Volume
- $0.2932
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NORDO on RaydiumNORDO/SOL on Meteora DAAM V2Recent Transactions
- : -12709886941 NORDO for 1731879 SOL
- : 12709886941 NORDO for -1601377 SOL
- : -6202911374624 NORDO for 786515437 SOL
- : -9376475699 NORDO for 1206468 SOL
- : 9376475699 NORDO for -5305953996887 CHINU
- : -5395268851 NORDO for 690551 SOL
- : 5395268851 NORDO for -683107 SOL
- : -6193395994 NORDO for 825803 SOL
- : -2 NORDO for 0 SOL
- : 6193395996 NORDO for -807898 SOL
Greenland Rare Bear
Greenland Rare Bear Price (NORDO)
| Date | Market | Type | Price (USD) | Price | NORDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:40 AM | NORDO / SOL | Sell | $0.041199 | 0.061363 SOL | 12.71K | 0.021732 SOL | $0.1523 | 3MJ4Z...Ar5WC |
Mar 15 03:40 AM | NORDO / SOL | Buy | $0.041109 | 0.061260 SOL | 12.71K | 0.021602 SOL | $0.1408 | 3MJ4Z...Ar5WC |
Mar 14 01:39 AM | NORDO / SOL | Sell | $0.041114 | 0.061268 SOL | 6.20M | 0.7865 SOL | $69.09 | 5vTFh...bUhi9 |
Mar 12 11:02 PM | NORDO / SOL | Sell | $0.041113 | 0.061287 SOL | 9.38K | 0.021207 SOL | $0.1043 | 3zrRJ...PnH4o |
Mar 12 11:02 PM | NORDO / CHINU | Buy | $0.00 | 0.5659 CHINU | 9.38K | 5.31K CHINU | $0.00 | 3zrRJ...PnH4o |
Mar 12 08:42 PM | NORDO / SOL | Sell | $0.041107 | 0.061280 SOL | 5.40K | 0.036906 SOL | $0.0597 | vNjNk...HQ1xt |
Mar 12 08:42 PM | NORDO / SOL | Buy | $0.041095 | 0.061267 SOL | 5.40K | 0.036832 SOL | $0.0591 | vNjNk...HQ1xt |
Mar 12 04:02 PM | NORDO / SOL | Sell | $0.041156 | 0.061334 SOL | 6.19K | 0.038259 SOL | $0.0716 | 4259z...GLzuQ |
Mar 12 04:02 PM | NORDO / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 4259z...GLzuQ |
Mar 12 04:02 PM | NORDO / SOL | Buy | $0.041131 | 0.061305 SOL | 6.19K | 0.038079 SOL | $0.0700 | 4259z...GLzuQ |
Mar 10 07:52 PM | NORDO / SOL | Buy | $0.041020 | 0.061186 SOL | 1.01M | 0.1194 SOL | $10.27 | 2dLrN...F2A2A |
Mar 9 04:12 PM | NORDO / SOL | Sell | $0.041025 | 0.061207 SOL | 12.30K | 0.021485 SOL | $0.1260 | 34r2Z...9e3yk |
Mar 9 04:12 PM | NORDO / SOL | Buy | $0.041006 | 0.061185 SOL | 12.30K | 0.021458 SOL | $0.1237 | 34r2Z...9e3yk |
Mar 8 11:33 PM | NORDO / SOL | Buy | $0.041024 | 0.061247 SOL | 293.43K | 0.0366 SOL | $3.00 | 4M28q...Asybm |
Mar 8 08:40 PM | NORDO / SOL | Sell | $0.059988 | 0.061209 SOL | 1.01M | 0.1225 SOL | $10.13 | YFRTg...HP25B |
Mar 8 06:27 PM | NORDO / SOL | Sell | $0.059894 | 0.061211 SOL | 90.49K | 0.0110 SOL | $0.8952 | 46UTS...hcC8D |
Mar 8 06:24 PM | NORDO / SOL | Buy | $0.059750 | 0.061195 SOL | 8.26M | 0.9863 SOL | $80.52 | gSiNP...G4GFr |
Mar 8 06:15 PM | NORDO / SOL | Buy | $0.059547 | 0.061172 SOL | 345.08K | 0.0404 SOL | $3.29 | hxgTK...GY51t |
Mar 8 04:58 PM | NORDO / SOL | Buy | $0.059209 | 0.061132 SOL | 10.34K | 0.021170 SOL | $0.0952 | 27DYs...Wcxd3 |
