The lone wolf

The lone wolf Price (WOLF)

Date	Market	Type	Price (USD)	Price	WOLF	2nd ASSET	Total	TXN
Mar 14 04:11 PM	WOLF / SOL	Buy	$0.0₅6026	0.0₇6943 SOL	1.15M	0.0800 SOL	$6.94	54mmi...QPLPg
Mar 14 12:03 PM	WOLF / SOL	Sell	$0.0₅6031	0.0₇6929 SOL	6.99M	0.4847 SOL	$42.18	vrwrq...DQppq
Mar 14 09:48 AM	WOLF / SOL	Sell	$0.0₅6267	0.0₇7221 SOL	15.07M	1.09 SOL	$94.41	2oftU...EXBAH
Mar 14 12:23 AM	WOLF / SOL	Sell	$0.0₅6635	0.0₇7514 SOL	5.98M	0.4492 SOL	$39.67	5Tvr9...G1rVX
Mar 13 10:33 PM	WOLF / SOL	Buy	$0.0₅6721	0.0₇7655 SOL	2.92M	0.2238 SOL	$19.66	58KPE...on39o
Mar 13 10:23 PM	WOLF / SOL	Sell	$0.0₅6960	0.0₇7922 SOL	26.81M	2.12 SOL	$186.56	2byFN...4fZMc
Mar 13 08:25 PM	WOLF / SOL	Sell	$0.0₅7300	0.0₇8203 SOL	7.00M	0.5742 SOL	$51.09	585U2...2gL8b
Mar 13 08:14 PM	WOLF / SOL	Buy	$0.0₅7223	0.0₇8124 SOL	1.81M	0.1469 SOL	$13.06	4nyqq...BGbA1
Mar 13 07:10 PM	WOLF / SOL	Buy	$0.0₅6758	0.0₇7619 SOL	1.01M	0.0773 SOL	$6.86	ABywd...pk6mJ
Mar 13 06:11 PM	WOLF / SOL	Sell	$0.0₅6704	0.0₇7569 SOL	4.27M	0.3232 SOL	$28.63	5gpnB...fU9Mn
Mar 13 05:44 PM	WOLF / SOL	Sell	$0.0₅7027	0.0₇7910 SOL	18.25M	1.44 SOL	$128.22	3bUT1...dduzn
Mar 13 03:14 PM	WOLF / SOL	Sell	$0.0₅7571	0.0₇8328 SOL	7.70M	0.6411 SOL	$58.29	V51Nd...bHkdE
Mar 13 03:07 PM	WOLF / SOL	Buy	$0.0₅7746	0.0₇8537 SOL	1.72M	0.1469 SOL	$13.33	5ysh6...Brk4e
Mar 13 02:24 PM	WOLF / SOL	Sell	$0.0₅7843	0.0₇8448 SOL	2.85M	0.2409 SOL	$22.37	5bZuG...gVVMV
Mar 13 02:21 PM	WOLF / SOL	Sell	$0.0₅7877	0.0₇8499 SOL	118.49K	0.0101 SOL	$0.9333	2qpAH...97hpJ
Mar 13 02:21 PM	WOLF / SOL	Sell	$0.0₅7921	0.0₇8547 SOL	2.61M	0.2227 SOL	$20.64	43WzC...dXuNA
Mar 13 02:14 PM	WOLF / SOL	Buy	$0.0₅7721	0.0₇8336 SOL	118.49K	0.0₂9877 SOL	$0.9148	2paLP...WPRiR
Mar 13 02:13 PM	WOLF / SOL	Buy	$0.0₅7149	0.0₇7717 SOL	2.61M	0.2010 SOL	$18.62	54m3o...eGU7P
Mar 13 02:13 PM	WOLF / SOL	Sell	$0.0₅7321	0.0₇7904 SOL	21.24M	1.68 SOL	$155.52	3zy1X...6EhpD
Mar 13 02:09 PM	WOLF / SOL	Sell	$0.0₅7605	0.0₇8241 SOL	12.15K	0.0₂1002 SOL	$0.0924	6P3D1...XA9n7
Mar 13 02:08 PM	WOLF / SOL	Sell	$0.0₅7692	0.0₇8347 SOL	6.28M	0.5242 SOL	$48.30	31Jkx...SzvK9
Mar 13 02:05 PM	WOLF / SOL	Sell	$0.0₅7783	0.0₇8454 SOL	20.03K	0.0₂1693 SOL	$0.1559	Zg8aC...NAUZb
Mar 13 02:04 PM	WOLF / SOL	Sell	$0.0₅7784	0.0₇8454 SOL	10.06K	0.0₃8509 SOL	$0.0783	3Rt11...VAz1P
Mar 13 02:04 PM	WOLF / SOL	Sell	$0.0₅7778	0.0₇8455 SOL	20.13K	0.0₂1702 SOL	$0.1566	3SeC1...pV7W9
Mar 13 02:02 PM	WOLF / SOL	Sell	$0.0₅7939	0.0₇8622 SOL	9.53M	0.8218 SOL	$75.66	2WkGa...UPtvt
Mar 13 02:02 PM	WOLF / SOL	Sell	$0.0₅8106	0.0₇8804 SOL	612.19K	0.0539 SOL	$4.96	57gNR...y3XGU
Mar 13 02:00 PM	WOLF / SOL	Sell	$0.0₅8154	0.0₇8856 SOL	2.25M	0.1994 SOL	$18.36	2CpDc...sdG1j
Mar 13 01:59 PM	WOLF / SOL	Sell	$0.0₅8257	0.0₇8987 SOL	4.73M	0.4251 SOL	$39.06	4EhKH...rqEbh
Mar 13 01:59 PM	WOLF / SOL	Sell	$0.0₅8451	0.0₇9198 SOL	6.27M	0.5771 SOL	$53.02	4xQ5L...8Hzkw
Mar 13 01:56 PM	WOLF / SOL	Sell	$0.0₅8551	0.0₇9292 SOL	371.64K	0.0345 SOL	$3.18	4wXdq...rpzxa
Mar 13 01:54 PM	WOLF / SOL	Buy	$0.0₅8467	0.0₇9203 SOL	1.28M	0.1175 SOL	$10.81	NT5dJ...xKc4q
Mar 13 01:53 PM	WOLF / SOL	Sell	$0.0₅8255	0.0₇8979 SOL	942.45K	0.0846 SOL	$7.78	3MLWq...JPFKa
Mar 13 01:52 PM	WOLF / SOL	Sell	$0.0₅8593	0.0₇9338 SOL	17.44M	1.63 SOL	$149.87	2XQvi...chV7A
Mar 13 01:52 PM	WOLF / SOL	Buy	$0.0₅9030	0.0₇9817 SOL	20.13K	0.0₂1976 SOL	$0.1817	4tEd9...eRCTF
Mar 13 01:52 PM	WOLF / SOL	Buy	$0.0₅9029	0.0₇9817 SOL	10.06K	0.0₃9880 SOL	$0.0909	BSNzS...pYJ7Z
Mar 13 01:52 PM	WOLF / SOL	Buy	$0.0₅9029	0.0₇9816 SOL	20.03K	0.0₂1966 SOL	$0.1808	2E9oN...jkSXR
Mar 13 01:52 PM	WOLF / SOL	Buy	$0.0₅8984	0.0₇9768 SOL	2.25M	0.2200 SOL	$20.23	4HG7y...DMzAZ
Mar 13 01:52 PM	WOLF / SOL	Buy	$0.0₅8092	0.0₇8797 SOL	4.73M	0.4162 SOL	$38.28	3ooyk...UJ1aL
Mar 13 01:52 PM	WOLF / SOL	Buy	$0.0₅7465	0.0₇8120 SOL	12.15K	0.0₃9869 SOL	$0.0907	3KxVv...LSyLf
Mar 13 01:51 PM	WOLF / SOL	Sell	$0.0₅6938	0.0₇7535 SOL	2.83M	0.2135 SOL	$19.66	4JArK...5DiVd
Mar 12 07:59 PM	WOLF / SOL	Buy	$0.0₅5930	0.0₇6827 SOL	332.60K	0.0227 SOL	$1.97	5JtdD...vnT5g
Mar 12 12:55 PM	WOLF / SOL	Sell	$0.0₅5893	0.0₇6756 SOL	1.57M	0.1058 SOL	$9.23	4H3Bj...wnfix
Mar 12 03:50 AM	WOLF / SOL	Sell	$0.0₅5866	0.0₇6914 SOL	11.01M	0.7610 SOL	$64.57	5Zr1J...GjEXZ
Mar 11 10:42 PM	WOLF / SOL	Sell	$0.0₅6144	0.0₇7060 SOL	379.79K	0.0268 SOL	$2.33	4aSfY...ZV4es
Mar 11 10:39 AM	WOLF / SOL	Sell	$0.0₅5853	0.0₇6866 SOL	230.82K	0.0158 SOL	$1.35	4tc7z...ZCQh1
Mar 10 04:13 PM	WOLF / SOL	Sell	$0.0₅6039	0.0₇6879 SOL	16.90M	1.16 SOL	$102.06	4by3P...5dsa1
Mar 10 02:42 PM	WOLF / SOL	Sell	$0.0₅6338	0.0₇7312 SOL	15.88M	1.16 SOL	$100.62	34vkj...8hPdL
Mar 10 12:37 AM	WOLF / SOL	Sell	$0.0₅5935	0.0₇6919 SOL	1.02M	0.0704 SOL	$6.04	4Ntcm...ARN4o
Mar 9 09:41 PM	WOLF / SOL	Sell	$0.0₅5989	0.0₇6972 SOL	3.15M	0.2196 SOL	$18.86	44maR...UHbtg
Mar 9 11:04 AM	WOLF / SOL	Sell	$0.0₅5912	0.0₇7056 SOL	3.31M	0.2333 SOL	$19.54	25nfd...Mz4g5
Mar 9 08:50 AM	WOLF / SOL	Sell	$0.0₅5939	0.0₇7106 SOL	457.31K	0.0325 SOL	$2.72	2Zvn3...ZZ8te
Mar 9 01:05 AM	WOLF / SOL	Sell	$0.0₅6017	0.0₇7335 SOL	17.71M	1.30 SOL	$106.57	5CWTL...6iHHQ
Mar 8 05:57 PM	WOLF / SOL	Sell	$0.0₅6203	0.0₇7601 SOL	2.62M	0.1991 SOL	$16.24	d6g4j...Q92hf
Mar 8 05:57 PM	WOLF / SOL	Sell	$0.0₅6338	0.0₇7768 SOL	8.58M	0.6661 SOL	$54.34	UnYQY...ucqaw
Mar 8 05:56 PM	WOLF / SOL	Sell	$0.0₅6849	0.0₇8395 SOL	30.08M	2.52 SOL	$205.98	22TDZ...XYApn
Mar 8 05:37 PM	WOLF / SOL	Buy	$0.0₅7323	0.0₇8988 SOL	2.64M	0.2374 SOL	$19.34	4zSWQ...9WrRH
Mar 8 03:12 PM	WOLF / SOL	Sell	$0.0₅6225	0.0₇7568 SOL	404.23K	0.0306 SOL	$2.52	5Y21X...hfubG
Mar 8 03:09 PM	WOLF / SOL	Sell	$0.0₅6239	0.0₇7580 SOL	400.00K	0.0303 SOL	$2.50	2k8Uu...Q9Z8Y
Mar 8 02:52 PM	WOLF / SOL	Sell	$0.0₅6233	0.0₇7588 SOL	200.00K	0.0152 SOL	$1.25	35JvX...U1JF8
Mar 8 02:45 PM	WOLF / SOL	Sell	$0.0₅6224	0.0₇7593 SOL	120.00K	0.0₂9111 SOL	$0.7469	3Xpqg...eX1RL
Mar 8 02:13 PM	WOLF / SOL	Sell	$0.0₅6627	0.0₇8067 SOL	30.38M	2.45 SOL	$201.36	3FS6M...6pkYE
Mar 8 02:08 PM	WOLF / SOL	Sell	$0.0₅7040	0.0₇8577 SOL	500.00K	0.0429 SOL	$3.52	3BRX2...imaLf
Mar 8 02:03 PM	WOLF / SOL	Sell	$0.0₅7050	0.0₇8593 SOL	400.00K	0.0344 SOL	$2.82	Cp63C...Xczkg
Mar 8 02:00 PM	WOLF / SOL	Buy	$0.0₅7118	0.0₇8671 SOL	2.26M	0.1959 SOL	$16.08	5ePUM...AyMEw
Mar 8 01:45 PM	WOLF / SOL	Sell	$0.0₅6977	0.0₇8524 SOL	1.14M	0.0975 SOL	$7.98	4vzEN...QBqYf
Mar 8 12:44 PM	WOLF / SOL	Sell	$0.0₅6196	0.0₇7512 SOL	2.03M	0.1528 SOL	$12.60	2wvUQ...bXT6n
Mar 8 12:07 PM	WOLF / SOL	Sell	$0.0₅6244	0.0₇7542 SOL	9.13K	0.0₃6884 SOL	$0.0570	2tyS3...Uxd5m
Mar 8 12:07 PM	WOLF / SOL	Sell	$0.0₅6248	0.0₇7542 SOL	27.42K	0.0₂2069 SOL	$0.1713	U8uYz...s3LUj
Mar 8 12:07 PM	WOLF / SOL	Sell	$0.0₅6248	0.0₇7543 SOL	18.28K	0.0₂1379 SOL	$0.1142	3rZr6...cvHej
Mar 8 12:06 PM	WOLF / SOL	Sell	$0.0₅6250	0.0₇7544 SOL	27.42K	0.0₂2069 SOL	$0.1714	522rt...reLd4
Mar 8 12:06 PM	WOLF / SOL	Sell	$0.0₅6251	0.0₇7545 SOL	27.33K	0.0₂2062 SOL	$0.1708	4WVHB...wpwyC
Mar 8 12:05 PM	WOLF / SOL	Sell	$0.0₅6256	0.0₇7545 SOL	9.14K	0.0₃6893 SOL	$0.0572	4DCN5...4DV78
Mar 8 12:05 PM	WOLF / SOL	Sell	$0.0₅6256	0.0₇7545 SOL	9.14K	0.0₃6897 SOL	$0.0572	4sFM9...bmauW
Mar 8 12:03 PM	WOLF / SOL	Sell	$0.0₅6256	0.0₇7545 SOL	4.56K	0.0₃3442 SOL	$0.0285	5b4A1...91rVD
Mar 8 12:03 PM	WOLF / SOL	Sell	$0.0₅6256	0.0₇7546 SOL	4.57K	0.0₃3449 SOL	$0.0286	2tdX3...miZts
Mar 8 12:02 PM	WOLF / SOL	Sell	$0.0₅6466	0.0₇7804 SOL	17.25M	1.35 SOL	$111.54	hdkFa...P993P
Mar 8 12:02 PM	WOLF / SOL	Sell	$0.0₅7104	0.0₇8576 SOL	29.58M	2.54 SOL	$210.12	5Zkz9...7sUcV
Mar 8 12:02 PM	WOLF / SOL	Sell	$0.0₅8047	0.0₇9713 SOL	29.38M	2.85 SOL	$236.41	5phgb...Wp5Gn
Mar 8 12:02 PM	WOLF / SOL	Sell	$0.0₅8581	0.0₆1036 SOL	11.73K	0.0₂1215 SOL	$0.1006	54hT2...Kwg22
Mar 8 12:01 PM	WOLF / SOL	Sell	$0.0₅8572	0.0₆1036 SOL	6.36K	0.0₃6591 SOL	$0.0546	5H1uG...wawpe
Mar 8 12:00 PM	WOLF / SOL	Sell	$0.0₅8614	0.0₆1041 SOL	2.11M	0.2199 SOL	$18.20	2dSix...ZKjhz
Mar 8 11:58 AM	WOLF / SOL	Sell	$0.0₅8755	0.0₆1057 SOL	4.59M	0.4854 SOL	$40.22	5pGCA...TLEtF
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8962	0.0₆1082 SOL	9.14K	0.0₃9879 SOL	$0.0819	QsRRa...eQryL
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8961	0.0₆1082 SOL	9.13K	0.0₃9869 SOL	$0.0818	A5zqv...RCVHT
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8961	0.0₆1082 SOL	27.42K	0.0₂2965 SOL	$0.2457	2AHmM...Jqvbt
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8960	0.0₆1082 SOL	18.28K	0.0₂1977 SOL	$0.1638	5GkHx...DXQvT
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8959	0.0₆1081 SOL	27.33K	0.0₂2955 SOL	$0.2448	5kyfJ...uuME8
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8958	0.0₆1081 SOL	9.14K	0.0₃9880 SOL	$0.0819	65EBo...HpNWi
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8957	0.0₆1081 SOL	27.42K	0.0₂2964 SOL	$0.2456	yMhhq...oV5JU
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8957	0.0₆1081 SOL	4.57K	0.0₃4940 SOL	$0.0409	2QYeW...xqUtx
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8956	0.0₆1081 SOL	4.56K	0.0₃4930 SOL	$0.0409	341Cv...Ah6qX
Mar 8 11:57 AM	WOLF / SOL	Sell	$0.0₅8866	0.0₆1070 SOL	1.17M	0.1257 SOL	$10.42	2iJZY...jcWxd
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅9004	0.0₆1087 SOL	11.73K	0.0₂1275 SOL	$0.1056	5pZqi...FwZfW
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8910	0.0₆1076 SOL	4.59M	0.4939 SOL	$40.93	3zssB...pQHMP
Mar 8 11:57 AM	WOLF / SOL	Buy	$0.0₅8795	0.0₆1062 SOL	1.17M	0.1246 SOL	$10.33	3VPGF...PmSBa
Mar 8 11:56 AM	WOLF / SOL	Buy	$0.0₅7707	0.0₇9298 SOL	6.36K	0.0₃5918 SOL	$0.0490	4o1FU...TE9yC
Mar 8 10:29 AM	WOLF / SOL	Sell	$0.0₅6331	0.0₇7545 SOL	231.35K	0.0175 SOL	$1.46	4iJBs...Gsyq2
Mar 8 01:08 AM	WOLF / SOL	Sell	$0.0₅6109	0.0₇7349 SOL	579.50K	0.0426 SOL	$3.54	4F2ca...L3r1a
Mar 8 12:36 AM	WOLF / SOL	Buy	$0.0₅6180	0.0₇7437 SOL	1.02M	0.0757 SOL	$6.29	HzjFS...Zhkjz
Mar 8 12:36 AM	WOLF / SOL	Sell	$0.0₅6097	0.0₇7336 SOL	579.50K	0.0425 SOL	$3.53	2N2ty...VYJyb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WOLF/SOL		2mo	$0.0₅6026	8	$453.58	-	-	-16.58%	$5.82K

What is the price of The lone wolf (WOLF)?

The current price for The lone wolf (WOLF) on the Solana chain is $0.0₅6026. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The lone wolf (WOLF)?

The Fully Diluted Valuation (FDV) of The lone wolf (WOLF) is $5.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The lone wolf (WOLF)?

You can buy The lone wolf on decentralized exchanges (DEXes) on the Solana chain. Check the The lone wolf Liquidity pools to see all available WOLF trading pairs and choose the pool with the best liquidity.

What is The lone wolf (WOLF) liquidity?

The total liquidity for The lone wolf (WOLF) across all pools on Solana is $3.29K. Liquidity is spread across pools, providing traders with multiple options for swapping WOLF.

What is WOLF, The lone wolf?

The lone wolf (WOLF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WOLF is $0.0₅6026. Visit the Description tab for more details about this project.

How to trade WOLF?

You can buy or sell WOLF on the Solana chain through any of available WOLF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The lone wolf

The lone wolf (WOLF) is a cryptocurrency token on the Solana blockchain. The current price is $0.056026 with a fully diluted valuation of $5.82K.

WOLF/SOL on PumpSwap

The lone wolf (WOLF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The lone wolf

About The lone wolf