29,308,725 Pools27,035,011 Tokens

US Strategic Oil Supply AOS (SOS)

The live US Strategic Oil Supply AOS price today is $0.043565, with a 24-hour trading volume of $206.31K. SOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043565
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-815.92
24h Volume
$206.31K
24h Transactions
362

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SOS on PumpSwap

Recent Transactions

  • : -22891958675805 SOS for 9032820931 SOL
  • : 14243582180234 SOS for -5718525545 SOL
  • : -17491281143504 SOS for 7015671082 SOL
  • : 22427070133071 SOS for -8982894758 SOL
  • : -14632072459526 SOS for 5764185948 SOL
  • : 17647756132971 SOS for -6961216284 SOL
  • : 14435788188 SOS for -5556000 SOL
  • : 5116060180 SOS for -1969000 SOL
  • : -24389436347283 SOS for 9657922243 SOL
  • : 19889983783066 SOS for -7968006415 SOL

US Strategic Oil Supply AOS

US Strategic Oil Supply AOS Price (SOS)

DateMarketTypePrice (USD)PriceSOS2nd ASSETTotalTXN
Mar 13 09:28 AM
SOS / SOLSell$0.0435220.063946 SOL22.89M9.03 SOL$806.044Nk16...tVNzs
Mar 13 09:28 AM
SOS / SOLBuy$0.0435830.064015 SOL14.24M5.72 SOL$510.294Nk16...tVNzs
Mar 13 09:28 AM
SOS / SOLSell$0.0435800.064011 SOL17.49M7.02 SOL$626.0457v5j...qCwWb
Mar 13 09:28 AM
SOS / SOLBuy$0.0435750.064006 SOL22.43M8.98 SOL$801.5857v5j...qCwWb
Mar 13 09:28 AM
SOS / SOLSell$0.0435160.063940 SOL14.63M5.76 SOL$514.364uh1h...CbRKn
Mar 13 09:28 AM
SOS / SOLBuy$0.0435200.063945 SOL17.65M6.96 SOL$621.184uh1h...CbRKn
Mar 13 09:28 AM
SOS / SOLBuy$0.0434350.063849 SOL14.44K0.025556 SOL$0.495854rfY...Mv6wA
Mar 13 09:28 AM
SOS / SOLBuy$0.0434350.063849 SOL5.12K0.021969 SOL$0.17575vMco...2f5Pv
Mar 13 09:28 AM
SOS / SOLSell$0.0435340.063960 SOL24.39M9.66 SOL$861.825xSgo...PBp7g
Mar 13 09:28 AM
SOS / SOLBuy$0.0435750.064007 SOL19.89M7.97 SOL$711.025xSgo...PBp7g
Mar 13 09:28 AM
SOS / SOLSell$0.0435330.063959 SOL15.46M6.12 SOL$545.995mmDK...HDMiE
Mar 13 09:28 AM
SOS / SOLBuy$0.0435360.063962 SOL18.84M7.46 SOL$666.065mmDK...HDMiE
Mar 13 09:28 AM
SOS / SOLSell$0.0435330.063959 SOL22.16M8.77 SOL$782.765mXYJ...23HT1
Mar 13 09:28 AM
SOS / SOLBuy$0.0435420.063970 SOL24.09M9.56 SOL$853.375mXYJ...23HT1
Mar 13 09:28 AM
SOS / SOLSell$0.0434910.063912 SOL17.64M6.90 SOL$615.59392DF...ow7r3
Mar 13 09:28 AM
SOS / SOLBuy$0.0434880.063908 SOL22.27M8.70 SOL$776.46392DF...ow7r3
Mar 13 09:28 AM
SOS / SOLSell$0.0434630.063880 SOL21.10M8.19 SOL$730.653YnRz...fefp2
Mar 13 09:28 AM
SOS / SOLBuy$0.0434800.063900 SOL21.34M8.32 SOL$742.523YnRz...fefp2
Mar 13 09:28 AM
SOS / SOLSell$0.0434310.063845 SOL15.13M5.82 SOL$519.033wZoV...m7JRb
Mar 13 09:28 AM
SOS / SOLBuy$0.0434300.063844 SOL19.27M7.41 SOL$660.863wZoV...m7JRb
Mar 13 09:28 AM
SOS / SOLSell$0.0434320.063846 SOL23.62M9.08 SOL$810.473bu8y...9Ffop
Mar 13 09:28 AM
SOS / SOLBuy$0.0434730.063891 SOL18.98M7.38 SOL$658.863bu8y...9Ffop
Mar 13 09:28 AM
SOS / SOLSell$0.0434730.063892 SOL23.13M9.00 SOL$803.28xcPqb...1F1BF
Mar 13 09:28 AM
SOS / SOLBuy$0.0435130.063937 SOL18.78M7.39 SOL$659.68xcPqb...1F1BF
Mar 13 09:28 AM
SOS / SOLSell$0.0435010.063923 SOL20.30M7.96 SOL$710.603ZTFP...DzCLB
Mar 13 09:28 AM
SOS / SOLBuy$0.0435450.063973 SOL15.05M5.98 SOL$533.673ZTFP...DzCLB
Mar 13 09:28 AM
SOS / SOLSell$0.0435360.063963 SOL17.14M6.79 SOL$605.995YqeW...ijMrY
Mar 13 09:28 AM
SOS / SOLBuy$0.0435210.063946 SOL24.22M9.55 SOL$852.585YqeW...ijMrY
Mar 13 09:28 AM
SOS / SOLSell$0.0434660.063885 SOL17.09M6.64 SOL$592.433Ts31...Zk4NU
Mar 13 09:28 AM
SOS / SOLBuy$0.0434670.063885 SOL21.03M8.17 SOL$728.913Ts31...Zk4NU
Mar 13 09:28 AM
SOS / SOLSell$0.0434330.063847 SOL18.05M6.94 SOL$619.423eeJp...uLSmu
Mar 13 09:28 AM
SOS / SOLBuy$0.0434560.063873 SOL17.15M6.64 SOL$592.523eeJp...uLSmu
Mar 13 09:28 AM
SOS / SOLSell$0.0434470.063863 SOL19.29M7.45 SOL$664.744qGVo...pmUwm
Mar 13 09:28 AM
SOS / SOLBuy$0.0434520.063869 SOL22.19M8.58 SOL$765.814qGVo...pmUwm
Mar 13 09:28 AM
SOS / SOLSell$0.0434070.063818 SOL16.81M6.42 SOL$572.664piY1...EeKY3
Mar 13 09:28 AM
SOS / SOLBuy$0.0434280.063841 SOL16.35M6.28 SOL$560.464piY1...EeKY3
Mar 13 09:28 AM
SOS / SOLSell$0.0434120.063824 SOL17.06M6.52 SOL$581.87w1JMP...NaQSD
Mar 13 09:28 AM
SOS / SOLBuy$0.0433950.063804 SOL24.86M9.46 SOL$843.75w1JMP...NaQSD
Mar 13 09:28 AM
SOS / SOLSell$0.0433450.063748 SOL18.17M6.81 SOL$607.59zHjqG...8va5g
Mar 13 09:28 AM
SOS / SOLBuy$0.0433680.063775 SOL17.02M6.42 SOL$573.04zHjqG...8va5g
Mar 13 09:28 AM
SOS / SOLBuy$0.0432910.063688 SOL19.75K0.027282 SOL$0.64982R49c...PHWjv
Mar 13 09:28 AM
SOS / SOLSell$0.0433740.063781 SOL22.26M8.42 SOL$751.05uVj74...581xy
Mar 13 09:28 AM
SOS / SOLBuy$0.0434210.063834 SOL15.92M6.10 SOL$544.62uVj74...581xy
Mar 13 09:28 AM
SOS / SOLSell$0.0434180.063830 SOL19.19M7.35 SOL$655.744q7jz...EogTD
Mar 13 09:28 AM
SOS / SOLBuy$0.0434420.063857 SOL17.98M6.93 SOL$618.774q7jz...EogTD
Mar 13 09:28 AM
SOS / SOLBuy$0.0433580.063763 SOL16.12K0.026066 SOL$0.5413n5on4...yzEY1
Mar 13 09:28 AM
SOS / SOLBuy$0.0433580.063763 SOL4.31K0.021623 SOL$0.14482txot...LKLuy
Mar 13 09:28 AM
SOS / SOLSell$0.0434310.063845 SOL19.83M7.63 SOL$680.485Koee...kQYdM
Mar 13 09:28 AM
SOS / SOLBuy$0.0434660.063884 SOL16.51M6.41 SOL$572.075Koee...kQYdM
Mar 13 09:28 AM
SOS / SOLSell$0.0434690.063888 SOL21.24M8.26 SOL$736.734E6X8...4mZtd
Mar 13 09:28 AM
SOS / SOLBuy$0.0435030.063926 SOL18.15M7.13 SOL$635.804E6X8...4mZtd
Mar 13 09:28 AM
SOS / SOLSell$0.0435050.063927 SOL22.45M8.82 SOL$786.643GyyT...RMWo9
Mar 13 09:28 AM
SOS / SOLBuy$0.0435380.063965 SOL19.50M7.73 SOL$689.703GyyT...RMWo9
Mar 13 09:28 AM
SOS / SOLSell$0.0435090.063933 SOL17.66M6.95 SOL$619.78Yy5Zo...zz5UT
Mar 13 09:28 AM
SOS / SOLBuy$0.0435170.063941 SOL20.03M7.89 SOL$704.23Yy5Zo...zz5UT
Mar 13 09:28 AM
SOS / SOLSell$0.0435130.063937 SOL23.27M9.16 SOL$817.483Sf6y...an4KP
Mar 13 09:28 AM
SOS / SOLBuy$0.0435280.063954 SOL24.13M9.54 SOL$851.123Sf6y...an4KP
Mar 13 09:28 AM
SOS / SOLSell$0.0434780.063898 SOL17.95M7.00 SOL$624.333fJRF...ukzCq
Mar 13 09:28 AM
SOS / SOLBuy$0.0435110.063934 SOL15.13M5.95 SOL$531.073fJRF...ukzCq
Mar 13 09:28 AM
SOS / SOLSell$0.0435140.063938 SOL19.83M7.81 SOL$696.8939wU8...xe2La
Mar 13 09:28 AM
SOS / SOLBuy$0.0435550.063984 SOL15.49M6.17 SOL$550.5939wU8...xe2La
Mar 13 09:28 AM
SOS / SOLBuy$0.0434770.063897 SOL256.66K0.1000 SOL$8.9241JSn...FW5oV
Mar 13 09:28 AM
SOS / SOLBuy$0.0434760.063895 SOL8.17K0.023182 SOL$0.28395RY9Q...P3JqN
Mar 13 09:28 AM
SOS / SOLBuy$0.0434760.063895 SOL10.56K0.024112 SOL$0.366955vSG...Mpv28
Mar 13 09:28 AM
SOS / SOLBuy$0.0434760.063895 SOL18.40K0.027167 SOL$0.63952krjc...pAA4T
Mar 13 09:28 AM
SOS / SOLSell$0.0435550.063984 SOL20.11M8.01 SOL$714.804k27k...oETuA
Mar 13 09:28 AM
SOS / SOLBuy$0.0436030.064037 SOL14.46M5.84 SOL$520.874k27k...oETuA
Mar 13 09:28 AM
SOS / SOLSell$0.0436250.064063 SOL22.77M9.25 SOL$825.394sGdo...qEbMv
Mar 13 09:28 AM
SOS / SOLBuy$0.0436440.064084 SOL22.97M9.38 SOL$836.944sGdo...qEbMv
Mar 13 09:28 AM
SOS / SOLSell$0.0435930.064026 SOL17.01M6.85 SOL$611.085s36E...t3rAK
Mar 13 09:28 AM
SOS / SOLBuy$0.0435960.064029 SOL20.37M8.21 SOL$732.255s36E...t3rAK
Mar 13 09:28 AM
SOS / SOLSell$0.0435910.064024 SOL23.29M9.37 SOL$836.235pbhS...Dnbok
Mar 13 09:28 AM
SOS / SOLBuy$0.0436510.064091 SOL15.21M6.22 SOL$555.325pbhS...Dnbok
Mar 13 09:28 AM
SOS / SOLSell$0.0436470.064087 SOL18.30M7.48 SOL$667.353QxEj...8oo8Q
Mar 13 09:28 AM
SOS / SOLBuy$0.0436730.064117 SOL16.99M7.00 SOL$624.203QxEj...8oo8Q
Mar 13 09:28 AM
SOS / SOLSell$0.0436440.064083 SOL15.26M6.23 SOL$555.954Det5...aCjAN
Mar 13 09:28 AM
SOS / SOLBuy$0.0436340.064072 SOL21.12M8.60 SOL$767.494Det5...aCjAN
Mar 13 09:28 AM
SOS / SOLSell$0.0435390.063966 SOL6.49M2.57 SOL$229.5431BLF...u4qKV
Mar 13 09:28 AM
SOS / SOLBuy$0.0435080.063931 SOL16.90M6.64 SOL$592.9131BLF...u4qKV
Mar 13 09:28 AM
SOS / SOLSell$0.0434830.063903 SOL15.82M6.17 SOL$550.84AGRnj...LRvZ2
Mar 13 09:28 AM
SOS / SOLBuy$0.0434810.063900 SOL20.30M7.92 SOL$706.63AGRnj...LRvZ2
Mar 13 09:28 AM
SOS / SOLSell$0.0434110.063822 SOL9.70M3.71 SOL$330.94X1EqZ...2Lmzk
Mar 13 09:28 AM
SOS / SOLBuy$0.0433700.063777 SOL22.56M8.52 SOL$760.09X1EqZ...2Lmzk
Mar 13 09:28 AM
SOS / SOLSell$0.0433350.063738 SOL19.06M7.12 SOL$635.613BBHX...ufb7q
Mar 13 09:28 AM
SOS / SOLBuy$0.0433390.063742 SOL22.25M8.32 SOL$742.803BBHX...ufb7q
Mar 13 09:28 AM
SOS / SOLSell$0.0432870.063683 SOL14.82M5.46 SOL$486.933Gny5...cz9qt
Mar 13 09:28 AM
SOS / SOLBuy$0.0432800.063676 SOL20.39M7.49 SOL$668.803Gny5...cz9qt
Mar 13 09:28 AM
SOS / SOLSell$0.0432710.063666 SOL22.47M8.24 SOL$735.073m3pB...Ywg3L
Mar 13 09:28 AM
SOS / SOLBuy$0.0432960.063694 SOL20.86M7.70 SOL$687.373m3pB...Ywg3L
Mar 13 09:28 AM
SOS / SOLSell$0.0432720.063667 SOL19.59M7.18 SOL$640.853T5cS...PaTz7
Mar 13 09:28 AM
SOS / SOLBuy$0.0433080.063707 SOL15.51M5.75 SOL$512.993T5cS...PaTz7
Mar 13 09:28 AM
SOS / SOLSell$0.0433070.063706 SOL19.33M7.16 SOL$639.1641Y8y...R1ecn
Mar 13 09:28 AM
SOS / SOLBuy$0.0433150.063715 SOL21.49M7.98 SOL$712.3941Y8y...R1ecn
Mar 13 09:28 AM
SOS / SOLBuy$0.0432200.063608 SOL24.17K0.028722 SOL$0.77834KbrR...7zLE3
Mar 13 09:28 AM
SOS / SOLBuy$0.0432200.063608 SOL7.04K0.022540 SOL$0.22674yBwF...9F1sj
Mar 13 09:28 AM
SOS / SOLBuy$0.0432200.063608 SOL5.01K0.021807 SOL$0.1612fts6U...ZrxWC
Mar 13 09:28 AM
SOS / SOLSell$0.0433050.063704 SOL23.44M8.68 SOL$774.553LdKh...inPdK
Mar 13 09:28 AM
SOS / SOLBuy$0.0433490.063753 SOL17.53M6.58 SOL$587.213LdKh...inPdK
Mar 13 09:28 AM
SOS / SOLBuy$0.0432700.063665 SOL12.46K0.024567 SOL$0.40752g4ZV...BwnAT
Mar 13 09:28 AM
SOS / SOLSell$0.0433500.063754 SOL21.74M8.16 SOL$728.194KNXo...vWsN6