US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.043565, with a 24-hour trading volume of $206.31K. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043565
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-815.92
- 24h Volume
- $206.31K
- 24h Transactions
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapRecent Transactions
- : -22891958675805 SOS for 9032820931 SOL
- : 14243582180234 SOS for -5718525545 SOL
- : -17491281143504 SOS for 7015671082 SOL
- : 22427070133071 SOS for -8982894758 SOL
- : -14632072459526 SOS for 5764185948 SOL
- : 17647756132971 SOS for -6961216284 SOL
- : 14435788188 SOS for -5556000 SOL
- : 5116060180 SOS for -1969000 SOL
- : -24389436347283 SOS for 9657922243 SOL
- : 19889983783066 SOS for -7968006415 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043522 | 0.063946 SOL | 22.89M | 9.03 SOL | $806.04 | 4Nk16...tVNzs |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043583 | 0.064015 SOL | 14.24M | 5.72 SOL | $510.29 | 4Nk16...tVNzs |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043580 | 0.064011 SOL | 17.49M | 7.02 SOL | $626.04 | 57v5j...qCwWb |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043575 | 0.064006 SOL | 22.43M | 8.98 SOL | $801.58 | 57v5j...qCwWb |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043516 | 0.063940 SOL | 14.63M | 5.76 SOL | $514.36 | 4uh1h...CbRKn |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043520 | 0.063945 SOL | 17.65M | 6.96 SOL | $621.18 | 4uh1h...CbRKn |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043435 | 0.063849 SOL | 14.44K | 0.025556 SOL | $0.4958 | 54rfY...Mv6wA |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043435 | 0.063849 SOL | 5.12K | 0.021969 SOL | $0.1757 | 5vMco...2f5Pv |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043534 | 0.063960 SOL | 24.39M | 9.66 SOL | $861.82 | 5xSgo...PBp7g |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043575 | 0.064007 SOL | 19.89M | 7.97 SOL | $711.02 | 5xSgo...PBp7g |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043533 | 0.063959 SOL | 15.46M | 6.12 SOL | $545.99 | 5mmDK...HDMiE |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043536 | 0.063962 SOL | 18.84M | 7.46 SOL | $666.06 | 5mmDK...HDMiE |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043533 | 0.063959 SOL | 22.16M | 8.77 SOL | $782.76 | 5mXYJ...23HT1 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043542 | 0.063970 SOL | 24.09M | 9.56 SOL | $853.37 | 5mXYJ...23HT1 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043491 | 0.063912 SOL | 17.64M | 6.90 SOL | $615.59 | 392DF...ow7r3 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043488 | 0.063908 SOL | 22.27M | 8.70 SOL | $776.46 | 392DF...ow7r3 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043463 | 0.063880 SOL | 21.10M | 8.19 SOL | $730.65 | 3YnRz...fefp2 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043480 | 0.063900 SOL | 21.34M | 8.32 SOL | $742.52 | 3YnRz...fefp2 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043431 | 0.063845 SOL | 15.13M | 5.82 SOL | $519.03 | 3wZoV...m7JRb |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043430 | 0.063844 SOL | 19.27M | 7.41 SOL | $660.86 | 3wZoV...m7JRb |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043432 | 0.063846 SOL | 23.62M | 9.08 SOL | $810.47 | 3bu8y...9Ffop |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043473 | 0.063891 SOL | 18.98M | 7.38 SOL | $658.86 | 3bu8y...9Ffop |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043473 | 0.063892 SOL | 23.13M | 9.00 SOL | $803.28 | xcPqb...1F1BF |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043513 | 0.063937 SOL | 18.78M | 7.39 SOL | $659.68 | xcPqb...1F1BF |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043501 | 0.063923 SOL | 20.30M | 7.96 SOL | $710.60 | 3ZTFP...DzCLB |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043545 | 0.063973 SOL | 15.05M | 5.98 SOL | $533.67 | 3ZTFP...DzCLB |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043536 | 0.063963 SOL | 17.14M | 6.79 SOL | $605.99 | 5YqeW...ijMrY |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043521 | 0.063946 SOL | 24.22M | 9.55 SOL | $852.58 | 5YqeW...ijMrY |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043466 | 0.063885 SOL | 17.09M | 6.64 SOL | $592.43 | 3Ts31...Zk4NU |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043467 | 0.063885 SOL | 21.03M | 8.17 SOL | $728.91 | 3Ts31...Zk4NU |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043433 | 0.063847 SOL | 18.05M | 6.94 SOL | $619.42 | 3eeJp...uLSmu |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043456 | 0.063873 SOL | 17.15M | 6.64 SOL | $592.52 | 3eeJp...uLSmu |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043447 | 0.063863 SOL | 19.29M | 7.45 SOL | $664.74 | 4qGVo...pmUwm |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043452 | 0.063869 SOL | 22.19M | 8.58 SOL | $765.81 | 4qGVo...pmUwm |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043407 | 0.063818 SOL | 16.81M | 6.42 SOL | $572.66 | 4piY1...EeKY3 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043428 | 0.063841 SOL | 16.35M | 6.28 SOL | $560.46 | 4piY1...EeKY3 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043412 | 0.063824 SOL | 17.06M | 6.52 SOL | $581.87 | w1JMP...NaQSD |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043395 | 0.063804 SOL | 24.86M | 9.46 SOL | $843.75 | w1JMP...NaQSD |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043345 | 0.063748 SOL | 18.17M | 6.81 SOL | $607.59 | zHjqG...8va5g |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043368 | 0.063775 SOL | 17.02M | 6.42 SOL | $573.04 | zHjqG...8va5g |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043291 | 0.063688 SOL | 19.75K | 0.027282 SOL | $0.6498 | 2R49c...PHWjv |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043374 | 0.063781 SOL | 22.26M | 8.42 SOL | $751.05 | uVj74...581xy |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043421 | 0.063834 SOL | 15.92M | 6.10 SOL | $544.62 | uVj74...581xy |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043418 | 0.063830 SOL | 19.19M | 7.35 SOL | $655.74 | 4q7jz...EogTD |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043442 | 0.063857 SOL | 17.98M | 6.93 SOL | $618.77 | 4q7jz...EogTD |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043358 | 0.063763 SOL | 16.12K | 0.026066 SOL | $0.5413 | n5on4...yzEY1 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043358 | 0.063763 SOL | 4.31K | 0.021623 SOL | $0.1448 | 2txot...LKLuy |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043431 | 0.063845 SOL | 19.83M | 7.63 SOL | $680.48 | 5Koee...kQYdM |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043466 | 0.063884 SOL | 16.51M | 6.41 SOL | $572.07 | 5Koee...kQYdM |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043469 | 0.063888 SOL | 21.24M | 8.26 SOL | $736.73 | 4E6X8...4mZtd |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043503 | 0.063926 SOL | 18.15M | 7.13 SOL | $635.80 | 4E6X8...4mZtd |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043505 | 0.063927 SOL | 22.45M | 8.82 SOL | $786.64 | 3GyyT...RMWo9 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043538 | 0.063965 SOL | 19.50M | 7.73 SOL | $689.70 | 3GyyT...RMWo9 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043509 | 0.063933 SOL | 17.66M | 6.95 SOL | $619.78 | Yy5Zo...zz5UT |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043517 | 0.063941 SOL | 20.03M | 7.89 SOL | $704.23 | Yy5Zo...zz5UT |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043513 | 0.063937 SOL | 23.27M | 9.16 SOL | $817.48 | 3Sf6y...an4KP |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043528 | 0.063954 SOL | 24.13M | 9.54 SOL | $851.12 | 3Sf6y...an4KP |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043478 | 0.063898 SOL | 17.95M | 7.00 SOL | $624.33 | 3fJRF...ukzCq |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043511 | 0.063934 SOL | 15.13M | 5.95 SOL | $531.07 | 3fJRF...ukzCq |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043514 | 0.063938 SOL | 19.83M | 7.81 SOL | $696.89 | 39wU8...xe2La |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043555 | 0.063984 SOL | 15.49M | 6.17 SOL | $550.59 | 39wU8...xe2La |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043477 | 0.063897 SOL | 256.66K | 0.1000 SOL | $8.92 | 41JSn...FW5oV |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043476 | 0.063895 SOL | 8.17K | 0.023182 SOL | $0.2839 | 5RY9Q...P3JqN |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043476 | 0.063895 SOL | 10.56K | 0.024112 SOL | $0.3669 | 55vSG...Mpv28 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043476 | 0.063895 SOL | 18.40K | 0.027167 SOL | $0.6395 | 2krjc...pAA4T |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043555 | 0.063984 SOL | 20.11M | 8.01 SOL | $714.80 | 4k27k...oETuA |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043603 | 0.064037 SOL | 14.46M | 5.84 SOL | $520.87 | 4k27k...oETuA |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043625 | 0.064063 SOL | 22.77M | 9.25 SOL | $825.39 | 4sGdo...qEbMv |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043644 | 0.064084 SOL | 22.97M | 9.38 SOL | $836.94 | 4sGdo...qEbMv |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043593 | 0.064026 SOL | 17.01M | 6.85 SOL | $611.08 | 5s36E...t3rAK |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043596 | 0.064029 SOL | 20.37M | 8.21 SOL | $732.25 | 5s36E...t3rAK |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043591 | 0.064024 SOL | 23.29M | 9.37 SOL | $836.23 | 5pbhS...Dnbok |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043651 | 0.064091 SOL | 15.21M | 6.22 SOL | $555.32 | 5pbhS...Dnbok |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043647 | 0.064087 SOL | 18.30M | 7.48 SOL | $667.35 | 3QxEj...8oo8Q |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043673 | 0.064117 SOL | 16.99M | 7.00 SOL | $624.20 | 3QxEj...8oo8Q |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043644 | 0.064083 SOL | 15.26M | 6.23 SOL | $555.95 | 4Det5...aCjAN |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043634 | 0.064072 SOL | 21.12M | 8.60 SOL | $767.49 | 4Det5...aCjAN |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043539 | 0.063966 SOL | 6.49M | 2.57 SOL | $229.54 | 31BLF...u4qKV |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043508 | 0.063931 SOL | 16.90M | 6.64 SOL | $592.91 | 31BLF...u4qKV |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043483 | 0.063903 SOL | 15.82M | 6.17 SOL | $550.84 | AGRnj...LRvZ2 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043481 | 0.063900 SOL | 20.30M | 7.92 SOL | $706.63 | AGRnj...LRvZ2 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043411 | 0.063822 SOL | 9.70M | 3.71 SOL | $330.94 | X1EqZ...2Lmzk |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043370 | 0.063777 SOL | 22.56M | 8.52 SOL | $760.09 | X1EqZ...2Lmzk |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043335 | 0.063738 SOL | 19.06M | 7.12 SOL | $635.61 | 3BBHX...ufb7q |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043339 | 0.063742 SOL | 22.25M | 8.32 SOL | $742.80 | 3BBHX...ufb7q |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043287 | 0.063683 SOL | 14.82M | 5.46 SOL | $486.93 | 3Gny5...cz9qt |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043280 | 0.063676 SOL | 20.39M | 7.49 SOL | $668.80 | 3Gny5...cz9qt |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043271 | 0.063666 SOL | 22.47M | 8.24 SOL | $735.07 | 3m3pB...Ywg3L |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043296 | 0.063694 SOL | 20.86M | 7.70 SOL | $687.37 | 3m3pB...Ywg3L |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043272 | 0.063667 SOL | 19.59M | 7.18 SOL | $640.85 | 3T5cS...PaTz7 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043308 | 0.063707 SOL | 15.51M | 5.75 SOL | $512.99 | 3T5cS...PaTz7 |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043307 | 0.063706 SOL | 19.33M | 7.16 SOL | $639.16 | 41Y8y...R1ecn |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043315 | 0.063715 SOL | 21.49M | 7.98 SOL | $712.39 | 41Y8y...R1ecn |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043220 | 0.063608 SOL | 24.17K | 0.028722 SOL | $0.7783 | 4KbrR...7zLE3 |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043220 | 0.063608 SOL | 7.04K | 0.022540 SOL | $0.2267 | 4yBwF...9F1sj |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043220 | 0.063608 SOL | 5.01K | 0.021807 SOL | $0.1612 | fts6U...ZrxWC |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043305 | 0.063704 SOL | 23.44M | 8.68 SOL | $774.55 | 3LdKh...inPdK |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043349 | 0.063753 SOL | 17.53M | 6.58 SOL | $587.21 | 3LdKh...inPdK |
Mar 13 09:28 AM | SOS / SOL | Buy | $0.043270 | 0.063665 SOL | 12.46K | 0.024567 SOL | $0.4075 | 2g4ZV...BwnAT |
Mar 13 09:28 AM | SOS / SOL | Sell | $0.043350 | 0.063754 SOL | 21.74M | 8.16 SOL | $728.19 | 4KNXo...vWsN6 |
