SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 07:38 AM	SPL / SOL	Sell	$0.0₉4085	0.0₁₁4628 SOL	20.10K	0.0₇9300 SOL	$0.0₅8209	oizqJ...XvwqZ
Mar 14 06:53 PM	SPL / SOL	Sell	$0.0₉4142	0.0₁₁4760 SOL	14.24M	0.0₄6776 SOL	$0.0₂5896	i3EK5...nVjMB
Mar 12 03:33 AM	SPL / SOL	Sell	$0.0₉4148	0.0₁₁4861 SOL	3.67M	0.0₄1783 SOL	$0.0₂1522	2FnCY...6GXvC
Mar 11 11:59 PM	SPL / SOL	Buy	$0.0₉4132	0.0₁₁4773 SOL	20.95M	0.0₃1000 SOL	$0.0₂8658	3ojvx...7UqAg
Mar 11 11:59 PM	SPL / SOL	Sell	$0.0₉4091	0.0₁₁4726 SOL	14.24M	0.0₄6727 SOL	$0.0₂5824	52Km3...xZA1n
Mar 11 11:59 PM	SPL / SOL	Buy	$0.0₉4066	0.0₁₁4697 SOL	21.29M	0.0₃1000 SOL	$0.0₂8658	4X5VT...t7fCj
Mar 11 11:59 PM	SPL / SOL	Sell	$0.0₉6135	0.0₁₁7086 SOL	308.38M	0.0₂2186 SOL	$0.1892	3nhZh...RPB6o
Mar 11 05:33 PM	SPL / SOL	Buy	$0.0₉9456	0.0₁₀1083 SOL	9.24M	0.0₃1000 SOL	$0.0₂8735	3HkDa...qcSRb
Mar 11 05:33 PM	SPL / SOL	Sell	$0.0₈1013	0.0₁₀1160 SOL	47.60M	0.0₃5520 SOL	$0.0482	2WV3U...ocxYg
Mar 11 04:51 PM	SPL / SOL	Buy	$0.0₈1090	0.0₁₀1261 SOL	3.17M	0.0₄4000 SOL	$0.0₂3460	2ZVVi...wFPKs
Mar 11 04:50 PM	SPL / SOL	Sell	$0.0₈1046	0.0₁₀1210 SOL	2.81K	0.0₇3400 SOL	$0.0₅2940	6SuPs...iA1he
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₈1068	0.0₁₀1234 SOL	8.11M	0.0₃1000 SOL	$0.0₂8652	53Xuq...ieHDw
Mar 11 04:50 PM	SPL / SOL	Sell	$0.0₈1132	0.0₁₀1308 SOL	38.94M	0.0₃5093 SOL	$0.0441	4RNvT...2CZ8q
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₈1206	0.0₁₀1394 SOL	7.18M	0.0₃1000 SOL	$0.0₂8652	24JPk...Me8zy
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₈1180	0.0₁₀1364 SOL	3.67M	0.0₄5000 SOL	$0.0₂4326	hgQH1...Z3Pmh
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₉9997	0.0₁₀1156 SOL	86.54M	0.0₂1000 SOL	$0.0865	Ue7Yc...PBHx5
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₉5611	0.0₁₁6486 SOL	308.38M	0.0₂2000 SOL	$0.1730	24TjM...NBSdQ
Mar 11 04:50 PM	SPL / SOL	Sell	$0.0₆3098	0.0₈3581 SOL	900.00M	3.22 SOL	$278.79	5Ld9P...xBBmp
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₃2612	0.0₅3020 SOL	0.3309	0.0₆9990 SOL	$0.0₄8643	47G8F...XJwFM
Mar 11 04:50 PM	SPL / SOL	Sell	$0.0₃2589	0.0₅2993 SOL	71.25K	0.2132 SOL	$18.44	2ejtF...VhNAe
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₃2589	0.0₅2992 SOL	668.67	0.0₂2000 SOL	$0.1731	3phs3...hViQr
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₃2584	0.0₅2986 SOL	20.10K	0.0600 SOL	$5.19	5eX22...mab2x
Mar 11 04:50 PM	SPL / SOL	Sell	$0.0₃2585	0.0₅2988 SOL	68.51K	0.2047 SOL	$17.71	MxCZp...Aoa9v
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₃2445	0.0₅2826 SOL	707.84K	2.00 SOL	$173.07	2yu6b...M4Axw
Mar 11 04:50 PM	SPL / SOL	Sell	$0.0₃2301	0.0₅2659 SOL	55.94K	0.1487 SOL	$12.87	5uRW5...Dy9DA
Mar 11 04:50 PM	SPL / SOL	Buy	$0.0₃2209	0.0₅2556 SOL	3.91K	0.0100 SOL	$0.8643	3MyVd...4oqve
Mar 11 04:49 PM	SPL / SOL	Sell	$0.0₃2001	0.0₅2317 SOL	91.01K	0.2109 SOL	$18.21	2grfm...WBRUB
Mar 11 04:49 PM	SPL / SOL	Buy	$0.0₃2020	0.0₅2339 SOL	855.14	0.0₂2000 SOL	$0.1727	5yd95...iMaJX
Mar 11 04:49 PM	SPL / SOL	Buy	$0.0₃1772	0.0₅2053 SOL	974.35K	2.00 SOL	$172.56	3Stkb...DYZ4V
Mar 11 04:49 PM	SPL / SOL	Sell	$0.0₃1631	0.0₅1891 SOL	75.35K	0.1424 SOL	$12.28	2P8NZ...H9euG
Mar 11 04:49 PM	SPL / SOL	Sell	$0.0₃1654	0.0₅1917 SOL	113.31K	0.2172 SOL	$18.73	34yrm...iXufW
Mar 11 04:49 PM	SPL / SOL	Sell	$0.0₃1658	0.0₅1922 SOL	167.66K	0.3222 SOL	$27.79	ydKuA...chkkC
Mar 11 04:49 PM	SPL / SOL	Sell	$0.0₃1634	0.0₅1895 SOL	98.47K	0.1865 SOL	$16.09	NUCmw...he8Kr
Mar 11 04:49 PM	SPL / SOL	Buy	$0.0₃1338	0.0₅1551 SOL	1.29M	2.00 SOL	$172.52	5NsH6...XZv7M
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1225	0.0₅1420 SOL	323.46	0.0₃4592 SOL	$0.0396	5n9hF...e53Ck
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1187	0.0₅1376 SOL	9.73K	0.0134 SOL	$1.15	aFR9o...QkQTb
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1214	0.0₅1407 SOL	339.45K	0.4774 SOL	$41.18	2Ysat...uNyfk
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1273	0.0₅1474 SOL	382.53K	0.5636 SOL	$48.67	3xujT...YHPGR
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1313	0.0₅1520 SOL	90.71K	0.1379 SOL	$11.91	3epSg...g7B6T
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1329	0.0₅1538 SOL	281.32K	0.4326 SOL	$37.36	5HXew...h18wH
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1365	0.0₅1581 SOL	126.88K	0.2005 SOL	$17.32	2b6u1...QzBYZ
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1429	0.0₅1654 SOL	525.71K	0.8690 SOL	$75.08	DkyER...xvSem
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1499	0.0₅1735 SOL	167.27K	0.2902 SOL	$25.07	3Bfo9...BBv25
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1333	0.0₅1543 SOL	415.62K	0.6410 SOL	$55.40	KoD2x...aEYdG
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1270	0.0₅1469 SOL	104.80K	0.1539 SOL	$13.31	4i48K...Hff5T
Mar 11 04:48 PM	SPL / SOL	Sell	$0.0₃1312	0.0₅1517 SOL	382.59K	0.5802 SOL	$50.16	3FhSa...btTno
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1386	0.0₅1602 SOL	434.17K	0.6955 SOL	$60.14	5CPAB...6bmMt
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1426	0.0₅1649 SOL	170.62K	0.2813 SOL	$24.32	GaX4N...kLBYC
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1470	0.0₅1700 SOL	461.24K	0.7840 SOL	$67.79	49b2r...Xb3i4
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1572	0.0₅1818 SOL	479.70K	0.8720 SOL	$75.40	32zUg...yQFtk
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1633	0.0₅1888 SOL	36.72K	0.0693 SOL	$5.99	5DQyn...ZMk7T
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1647	0.0₅1904 SOL	79.74K	0.1518 SOL	$13.13	4EyTY...B3kBc
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1718	0.0₅1986 SOL	477.09K	0.9472 SOL	$81.92	4HxYR...Nasgt
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1802	0.0₅2084 SOL	154.19K	0.3212 SOL	$27.78	3zaA2...7LjiP
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1833	0.0₅2120 SOL	65.85K	0.1396 SOL	$12.07	2T41n...avdkX
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1844	0.0₅2131 SOL	2.81K	0.0₂5990 SOL	$0.5183	3dv3Y...A38sJ
Mar 11 04:47 PM	SPL / SOL	Buy	$0.0₃1848	0.0₅2135 SOL	5.62K	0.0120 SOL	$1.04	1GaEK...Peqkb
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1838	0.0₅2124 SOL	0.1616	0.0₆3430 SOL	$0.0₄2969	5fYGN...5KrTN
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1844	0.0₅2131 SOL	5.62K	0.0120 SOL	$1.04	2Lwe7...YNj5Y
Mar 11 04:47 PM	SPL / SOL	Buy	$0.0₃1848	0.0₅2135 SOL	5.62K	0.0120 SOL	$1.04	tLjui...225rA
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃1917	0.0₅2215 SOL	492.30K	1.09 SOL	$94.36	42Gv2...kzKQy
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2007	0.0₅2318 SOL	73.82K	0.1711 SOL	$14.81	3AYL9...G1ReT
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2020	0.0₅2333 SOL	4.64K	0.0108 SOL	$0.9371	4K1kj...D5CQ2
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2115	0.0₅2443 SOL	539.44K	1.32 SOL	$114.04	HJJ28...6QoWv
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2224	0.0₅2569 SOL	59.99K	0.1541 SOL	$13.34	5oAZT...3U8WV
Mar 11 04:47 PM	SPL / SOL	Buy	$0.0₃2239	0.0₅2587 SOL	4.64K	0.0120 SOL	$1.04	2fMTB...C3Hgr
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2312	0.0₅2670 SOL	389.68K	1.04 SOL	$90.09	zJFND...VJqRi
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2394	0.0₅2764 SOL	4.33K	0.0120 SOL	$1.04	R1PpF...YiUZd
Mar 11 04:47 PM	SPL / SOL	Buy	$0.0₃2399	0.0₅2770 SOL	4.33K	0.0120 SOL	$1.04	5qZN7...jVLZX
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2403	0.0₅2775 SOL	47.67K	0.1323 SOL	$11.45	4wZ1q...QCajU
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2434	0.0₅2812 SOL	97.28K	0.2735 SOL	$23.67	3NFkX...QXpNc
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2557	0.0₅2954 SOL	438.81K	1.30 SOL	$112.18	M7LQQ...qzfG7
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2778	0.0₅3209 SOL	438.59K	1.41 SOL	$121.81	5iw1y...FZp3W
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2922	0.0₅3377 SOL	89.08K	0.3008 SOL	$26.03	4PZf5...gcMRZ
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2933	0.0₅3391 SOL	55.33K	0.1876 SOL	$16.22	5HbB1...WFw4a
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2920	0.0₅3375 SOL	30.67K	0.1035 SOL	$8.95	5oWbK...ZbhpD
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃2989	0.0₅3456 SOL	205.05K	0.7085 SOL	$61.28	M6nGK...rMiXD
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃3068	0.0₅3547 SOL	54.52K	0.1933 SOL	$16.72	3SF5N...F9yCf
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃3066	0.0₅3547 SOL	27.18K	0.0964 SOL	$8.33	3UFWf...vC9tn
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃3114	0.0₅3602 SOL	124.11K	0.4470 SOL	$38.64	4cRT3...LHReq
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃3321	0.0₅3841 SOL	490.12K	1.88 SOL	$162.72	2fjrg...ARDEv
Mar 11 04:47 PM	SPL / SOL	Sell	$0.0₃3508	0.0₅4058 SOL	29.19K	0.1184 SOL	$10.24	3UDaC...k6tub
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃3748	0.0₅4336 SOL	563.18K	2.44 SOL	$211.04	3vwqR...Wqkmx
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4055	0.0₅4691 SOL	190.43K	0.8933 SOL	$77.21	3SShh...qcaDT
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4130	0.0₅4778 SOL	27.45K	0.1312 SOL	$11.34	4FXtd...754Nu
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4192	0.0₅4850 SOL	97.79K	0.4742 SOL	$40.99	4VSat...vyh4e
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4170	0.0₅4825 SOL	35.45K	0.1710 SOL	$14.78	yN1kJ...5iuVV
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4197	0.0₅4854 SOL	195.75K	0.9501 SOL	$82.15	3VeTu...SbsTT
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4355	0.0₅5037 SOL	113.70K	0.5726 SOL	$49.52	5uzgY...ptX1p
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4368	0.0₅5051 SOL	29.10K	0.1470 SOL	$12.71	2bCC8...97Ed4
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4575	0.0₅5290 SOL	345.81K	1.83 SOL	$158.18	2SGiN...fa2g7
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃5054	0.0₅5845 SOL	437.68K	2.56 SOL	$221.19	ESy1c...JS9aM
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃5362	0.0₅6201 SOL	16.95K	0.1051 SOL	$9.09	wy8wY...s46dD
Mar 11 04:46 PM	SPL / SOL	Buy	$0.0₃5345	0.0₅6184 SOL	0.1616	0.0₆9990 SOL	$0.0₄8635	4psTx...qjzfy
Mar 11 04:46 PM	SPL / SOL	Buy	$0.0₃5342	0.0₅6184 SOL	323.46	0.0₂2000 SOL	$0.1728	2BtvM...UiJn1
Mar 11 04:46 PM	SPL / SOL	Buy	$0.0₃5328	0.0₅6167 SOL	9.73K	0.0600 SOL	$5.18	XtqKj...sFBvM
Mar 11 04:46 PM	SPL / SOL	Buy	$0.0₃5091	0.0₅5892 SOL	339.45K	2.00 SOL	$172.79	4Mc7n...3m6Ho
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4881	0.0₅5654 SOL	39.96K	0.2259 SOL	$19.50	3Vrd5...DLFQ5
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4883	0.0₅5656 SOL	46.75K	0.2644 SOL	$22.83	4hAEp...kr2Xb
Mar 11 04:46 PM	SPL / SOL	Sell	$0.0₃4871	0.0₅5642 SOL	47.76K	0.2694 SOL	$23.26	3tGoR...G1yBL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		4d	$0.0₉4085	1	$0.0₅8209	-	-	0,00%	$0.4084

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉4085. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.4084. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.7595. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉4085. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.094085 with a fully diluted valuation of $0.4084.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token