ATM (ATM)
The live ATM price today is $0.055471, with a 24-hour trading volume of $8.57K. ATM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.47K
- 24h Volume
- $8.57K
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ATM/SOL on Meteora DBCRecent Transactions
- : -441810424494 ATM for 17152797 SOL
- : -70920984300567 ATM for 2943990689 SOL
- : -64779409344630 ATM for 3066664835 SOL
- : -2285161545101 ATM for 115705367 SOL
- : -46382048676303 ATM for 2473025951 SOL
- : -54203583091967 ATM for 3226723243 SOL
- : -35946238342958 ATM for 2372985351 SOL
- : -18689143249791 ATM for 1317099571 SOL
- : -1866546799548 ATM for 134893881 SOL
- : -45384933286663 ATM for 3483433840 SOL
ATM
ATM Price (ATM)
| Date | Market | Type | Price (USD) | Price | ATM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:15 AM | ATM / SOL | Sell | $0.053218 | 0.073883 SOL | 441.81K | 0.0172 SOL | $1.42 | 5ywpa...HBdRS |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.053440 | 0.074152 SOL | 70.92M | 2.94 SOL | $243.96 | 2GjNg...AamPc |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.053923 | 0.074735 SOL | 64.78M | 3.07 SOL | $254.12 | 5m3Fd...HWeVM |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.054196 | 0.075064 SOL | 2.29M | 0.1157 SOL | $9.59 | 5Trre...cm42y |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.054419 | 0.075332 SOL | 46.38M | 2.47 SOL | $204.92 | 5Gavs...uZqdz |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.054933 | 0.075953 SOL | 54.20M | 3.23 SOL | $267.37 | 4xJPM...UyAPH |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.055471 | 0.076602 SOL | 35.95M | 2.37 SOL | $196.63 | 4PCAF...jd8e3 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.055840 | 0.077048 SOL | 18.69M | 1.32 SOL | $109.14 | 3NjVQ...3MStK |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.055989 | 0.077227 SOL | 1.87M | 0.1349 SOL | $11.18 | 2qsi6...Xrjbc |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.056360 | 0.077676 SOL | 45.38M | 3.48 SOL | $288.64 | 3f9cb...HYaEY |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.057160 | 0.078641 SOL | 44.78M | 3.87 SOL | $320.65 | 2XepZ...sZN8b |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.057752 | 0.079355 SOL | 13.35M | 1.25 SOL | $103.50 | 58tuU...vk5AA |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.057911 | 0.079547 SOL | 1.05M | 0.1001 SOL | $8.29 | 3Eqqe...tPgoZ |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.057959 | 0.079605 SOL | 3.19M | 0.3063 SOL | $25.38 | 4nGoB...1rgk6 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058037 | 0.079699 SOL | 3.62M | 0.3514 SOL | $29.12 | 2MnSu...5Xc3K |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058210 | 0.079908 SOL | 11.13M | 1.10 SOL | $91.38 | 3LddX...SFmcD |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058419 | 0.061016 SOL | 6.11M | 0.6203 SOL | $51.40 | 38Lny...wVJsN |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058715 | 0.061052 SOL | 17.14M | 1.80 SOL | $149.36 | qek3F...K4FRp |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058963 | 0.061082 SOL | 1.64M | 0.1773 SOL | $14.69 | 2kcAj...R69sk |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.059122 | 0.061101 SOL | 9.89M | 1.09 SOL | $90.23 | 5ZDou...LBpof |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.059281 | 0.061120 SOL | 1.41M | 0.1581 SOL | $13.10 | TvSXk...pLy61 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.059368 | 0.061131 SOL | 4.60M | 0.5198 SOL | $43.07 | 5M1pr...hiCGk |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.059434 | 0.061139 SOL | 13.09M | 1.49 SOL | $123.53 | 3gSwj...3rQfm |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.059176 | 0.061108 SOL | 5.03M | 0.5567 SOL | $46.13 | 2Xt7g...TACHQ |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.059044 | 0.061092 SOL | 4.54M | 0.4950 SOL | $41.02 | 34yVa...nxtJV |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058921 | 0.061077 SOL | 4.60M | 0.4950 SOL | $41.02 | 5hfmY...s8Rwx |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058841 | 0.061067 SOL | 1.41M | 0.1500 SOL | $12.43 | 4MH4Y...R95GB |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058804 | 0.061063 SOL | 1.41M | 0.1500 SOL | $12.43 | 27LVX...N9Vgn |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058725 | 0.061053 SOL | 4.74M | 0.4990 SOL | $41.35 | 2gH3M...GExLe |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058657 | 0.061045 SOL | 514.68K | 0.0538 SOL | $4.46 | iL9Vq...KKyt5 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058637 | 0.061043 SOL | 1.10M | 0.1145 SOL | $9.48 | 3XNpp...RtQZw |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.058613 | 0.061040 SOL | 777.09K | 0.0808 SOL | $6.69 | 2iLzC...7yvhC |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058627 | 0.061042 SOL | 15.39M | 1.60 SOL | $132.76 | DzdCN...8Fhnr |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058859 | 0.061070 SOL | 2.44M | 0.2608 SOL | $21.61 | PuPCH...ygXnj |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.058980 | 0.061084 SOL | 6.51M | 0.7060 SOL | $58.50 | 3mx78...shQgU |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.059118 | 0.061101 SOL | 3.52M | 0.3870 SOL | $32.07 | zwUwS...zojWN |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.059315 | 0.061125 SOL | 10.39M | 1.17 SOL | $96.80 | 2VcsM...oe8uX |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.059723 | 0.061174 SOL | 16.99M | 1.99 SOL | $165.22 | 3CDbg...G4NGD |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041012 | 0.061221 SOL | 7.67M | 0.9355 SOL | $77.52 | 5o7Hh...xZ5j8 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041029 | 0.061241 SOL | 2.73M | 0.3384 SOL | $28.04 | 5nvFk...v2Zpp |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041035 | 0.061248 SOL | 846.11K | 0.1056 SOL | $8.75 | 41oLy...T8aYi |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041041 | 0.061257 SOL | 3.24M | 0.4071 SOL | $33.73 | 39V6J...xBoen |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041052 | 0.061270 SOL | 2.97M | 0.3765 SOL | $31.20 | 2U5mz...rN2B1 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041063 | 0.061283 SOL | 3.53M | 0.4528 SOL | $37.52 | 3idTB...gRFVj |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041086 | 0.061310 SOL | 8.93M | 1.17 SOL | $96.95 | 2Huez...oL8S9 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041102 | 0.061330 SOL | 293.74K | 0.0391 SOL | $3.24 | 5bnt2...GPJ2F |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041104 | 0.061332 SOL | 316.85K | 0.0422 SOL | $3.50 | 3c8YB...Ta62p |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041105 | 0.061334 SOL | 480.61K | 0.0641 SOL | $5.31 | 37VNM...vUTf1 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041107 | 0.061336 SOL | 736.42K | 0.0984 SOL | $8.15 | 4wEWz...RNqNP |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041110 | 0.061340 SOL | 738.25K | 0.0989 SOL | $8.19 | 3pKah...4RJCv |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041133 | 0.061368 SOL | 293.74K | 0.0402 SOL | $3.33 | 4u7gd...A1aGu |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041132 | 0.061366 SOL | 480.61K | 0.0656 SOL | $5.44 | 5DrAt...fat4c |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041130 | 0.061364 SOL | 316.85K | 0.0432 SOL | $3.58 | 4eHXt...HTzTt |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041128 | 0.061362 SOL | 734.61K | 0.1000 SOL | $8.29 | 5CppS...6Q1v1 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041126 | 0.061358 SOL | 736.42K | 0.1000 SOL | $8.29 | 3Yuhm...vg46m |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041123 | 0.061355 SOL | 738.25K | 0.1000 SOL | $8.29 | 3MAFU...FUYHr |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041119 | 0.061350 SOL | 1.44M | 0.1948 SOL | $16.15 | 4EmVm...cYvu3 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041116 | 0.061346 SOL | 326.78K | 0.0440 SOL | $3.64 | 3FM9Y...RCm3o |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041111 | 0.061341 SOL | 1.94M | 0.2602 SOL | $21.56 | 5ARc1...Qnv6L |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041086 | 0.061311 SOL | 441.43K | 0.0579 SOL | $4.79 | 5BuTz...xu23c |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041108 | 0.061337 SOL | 729.26K | 0.0975 SOL | $8.08 | 4yrQP...KdM8U |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041106 | 0.061334 SOL | 596.96K | 0.0796 SOL | $6.60 | j1KCT...Acqmj |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041103 | 0.061332 SOL | 540.33K | 0.0719 SOL | $5.96 | 4dWkk...wy582 |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041086 | 0.061311 SOL | 3.17M | 0.4153 SOL | $34.41 | H8K9e...YTXUR |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041096 | 0.061322 SOL | 2.11M | 0.2789 SOL | $23.11 | 3RbUZ...UAbkB |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041106 | 0.061335 SOL | 3.33M | 0.4446 SOL | $36.84 | 2LxAR...JRfTN |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041168 | 0.061410 SOL | 28.11M | 3.96 SOL | $328.23 | D4LjC...Qp3TP |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041238 | 0.061495 SOL | 5.62M | 0.8400 SOL | $69.60 | 2siTb...1RCbo |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041253 | 0.061512 SOL | 840.74K | 0.1271 SOL | $10.53 | 243gr...dUf5v |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041259 | 0.061519 SOL | 1.73M | 0.2624 SOL | $21.75 | 39LYp...bCGJs |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041269 | 0.061532 SOL | 3.03M | 0.4644 SOL | $38.48 | HCFYe...gpzEd |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041287 | 0.061553 SOL | 4.47M | 0.6943 SOL | $57.53 | erF8A...NoYGn |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041302 | 0.061572 SOL | 2.14M | 0.3366 SOL | $27.89 | 8truW...JZ9jJ |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041314 | 0.061586 SOL | 2.88M | 0.4562 SOL | $37.80 | 5fws3...2r2hX |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041323 | 0.061597 SOL | 702.63K | 0.1121 SOL | $9.29 | 3ePLL...fwdyX |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041337 | 0.061613 SOL | 4.84M | 0.7805 SOL | $64.68 | 5QRH7...YCp9z |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041355 | 0.061635 SOL | 2.40M | 0.3921 SOL | $32.49 | 3nWVN...uAK1J |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041385 | 0.061671 SOL | 1.32M | 0.2212 SOL | $18.33 | yFSuV...vBq2j |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041378 | 0.061663 SOL | 1.40M | 0.2326 SOL | $19.27 | 5V7cz...jtEtK |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041362 | 0.061644 SOL | 4.80M | 0.7889 SOL | $65.38 | 4eewC...HqKAU |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041343 | 0.061621 SOL | 2.85M | 0.4611 SOL | $38.21 | 46foQ...svgcv |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041330 | 0.061605 SOL | 2.61M | 0.4181 SOL | $34.65 | 64SMc...eEWh9 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041310 | 0.061580 SOL | 5.83M | 0.9210 SOL | $76.32 | 3wGBb...Yd8w7 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041283 | 0.061548 SOL | 5.83M | 0.9024 SOL | $74.78 | 2P8y3...nCDX5 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041256 | 0.061515 SOL | 5.96M | 0.9024 SOL | $74.78 | 2AZB9...oD3ki |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041229 | 0.061483 SOL | 6.08M | 0.9024 SOL | $74.78 | 2hdTA...2iux5 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041200 | 0.061448 SOL | 7.77M | 1.13 SOL | $93.27 | AjBex...faWem |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041180 | 0.061423 SOL | 2.14M | 0.3039 SOL | $25.19 | 3t1Cu...7A96P |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041154 | 0.061392 SOL | 10.78M | 1.50 SOL | $124.31 | 2rZHj...HYnyk |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041129 | 0.061362 SOL | 2.20M | 0.3000 SOL | $24.86 | 3ifNE...puNsu |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041110 | 0.061339 SOL | 3.81M | 0.5105 SOL | $42.32 | 3Emgd...QApWU |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041125 | 0.061357 SOL | 4.15M | 0.5629 SOL | $46.66 | 27E13...X6QWB |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041134 | 0.061368 SOL | 836.96K | 0.1145 SOL | $9.49 | 4v1S2...WLkgy |
Mar 9 07:12 AM | ATM / SOL | Sell | $0.041164 | 0.061404 SOL | 14.06M | 1.97 SOL | $163.57 | Q6YMc...eemw1 |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041205 | 0.061453 SOL | 5.60M | 0.8141 SOL | $67.49 | 4dsiD...Cqghq |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041183 | 0.061427 SOL | 4.87M | 0.6951 SOL | $57.62 | 2Ge9x...HBCcb |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041163 | 0.061403 SOL | 5.20M | 0.7290 SOL | $60.43 | 39vJ7...UEG8y |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041152 | 0.061389 SOL | 769.87K | 0.1069 SOL | $8.86 | 338k8...qsusr |
Mar 9 07:12 AM | ATM / SOL | Buy | $0.041148 | 0.061384 SOL | 1.38M | 0.1913 SOL | $15.86 | 3E4tt...o9HxM |
Mar 9 07:11 AM | ATM / SOL | Buy | $0.041145 | 0.061380 SOL | 13.56K | 0.021872 SOL | $0.1552 | 3RxWH...1H6KS |
