28,931,719 Pools26,657,322 Tokens

ATM (ATM)

The live ATM price today is $0.055471, with a 24-hour trading volume of $8.57K. ATM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.47K
24h Volume
$8.57K
24h Transactions
171

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ATM/SOL on Meteora DBC

Recent Transactions

  • : -441810424494 ATM for 17152797 SOL
  • : -70920984300567 ATM for 2943990689 SOL
  • : -64779409344630 ATM for 3066664835 SOL
  • : -2285161545101 ATM for 115705367 SOL
  • : -46382048676303 ATM for 2473025951 SOL
  • : -54203583091967 ATM for 3226723243 SOL
  • : -35946238342958 ATM for 2372985351 SOL
  • : -18689143249791 ATM for 1317099571 SOL
  • : -1866546799548 ATM for 134893881 SOL
  • : -45384933286663 ATM for 3483433840 SOL

ATM

ATM Price (ATM)

DateMarketTypePrice (USD)PriceATM2nd ASSETTotalTXN
Mar 9 07:15 AM
ATM / SOLSell$0.0532180.073883 SOL441.81K0.0172 SOL$1.425ywpa...HBdRS
Mar 9 07:12 AM
ATM / SOLSell$0.0534400.074152 SOL70.92M2.94 SOL$243.962GjNg...AamPc
Mar 9 07:12 AM
ATM / SOLSell$0.0539230.074735 SOL64.78M3.07 SOL$254.125m3Fd...HWeVM
Mar 9 07:12 AM
ATM / SOLSell$0.0541960.075064 SOL2.29M0.1157 SOL$9.595Trre...cm42y
Mar 9 07:12 AM
ATM / SOLSell$0.0544190.075332 SOL46.38M2.47 SOL$204.925Gavs...uZqdz
Mar 9 07:12 AM
ATM / SOLSell$0.0549330.075953 SOL54.20M3.23 SOL$267.374xJPM...UyAPH
Mar 9 07:12 AM
ATM / SOLSell$0.0554710.076602 SOL35.95M2.37 SOL$196.634PCAF...jd8e3
Mar 9 07:12 AM
ATM / SOLSell$0.0558400.077048 SOL18.69M1.32 SOL$109.143NjVQ...3MStK
Mar 9 07:12 AM
ATM / SOLSell$0.0559890.077227 SOL1.87M0.1349 SOL$11.182qsi6...Xrjbc
Mar 9 07:12 AM
ATM / SOLSell$0.0563600.077676 SOL45.38M3.48 SOL$288.643f9cb...HYaEY
Mar 9 07:12 AM
ATM / SOLSell$0.0571600.078641 SOL44.78M3.87 SOL$320.652XepZ...sZN8b
Mar 9 07:12 AM
ATM / SOLSell$0.0577520.079355 SOL13.35M1.25 SOL$103.5058tuU...vk5AA
Mar 9 07:12 AM
ATM / SOLSell$0.0579110.079547 SOL1.05M0.1001 SOL$8.293Eqqe...tPgoZ
Mar 9 07:12 AM
ATM / SOLSell$0.0579590.079605 SOL3.19M0.3063 SOL$25.384nGoB...1rgk6
Mar 9 07:12 AM
ATM / SOLSell$0.0580370.079699 SOL3.62M0.3514 SOL$29.122MnSu...5Xc3K
Mar 9 07:12 AM
ATM / SOLSell$0.0582100.079908 SOL11.13M1.10 SOL$91.383LddX...SFmcD
Mar 9 07:12 AM
ATM / SOLSell$0.0584190.061016 SOL6.11M0.6203 SOL$51.4038Lny...wVJsN
Mar 9 07:12 AM
ATM / SOLSell$0.0587150.061052 SOL17.14M1.80 SOL$149.36qek3F...K4FRp
Mar 9 07:12 AM
ATM / SOLSell$0.0589630.061082 SOL1.64M0.1773 SOL$14.692kcAj...R69sk
Mar 9 07:12 AM
ATM / SOLSell$0.0591220.061101 SOL9.89M1.09 SOL$90.235ZDou...LBpof
Mar 9 07:12 AM
ATM / SOLSell$0.0592810.061120 SOL1.41M0.1581 SOL$13.10TvSXk...pLy61
Mar 9 07:12 AM
ATM / SOLSell$0.0593680.061131 SOL4.60M0.5198 SOL$43.075M1pr...hiCGk
Mar 9 07:12 AM
ATM / SOLBuy$0.0594340.061139 SOL13.09M1.49 SOL$123.533gSwj...3rQfm
Mar 9 07:12 AM
ATM / SOLBuy$0.0591760.061108 SOL5.03M0.5567 SOL$46.132Xt7g...TACHQ
Mar 9 07:12 AM
ATM / SOLBuy$0.0590440.061092 SOL4.54M0.4950 SOL$41.0234yVa...nxtJV
Mar 9 07:12 AM
ATM / SOLBuy$0.0589210.061077 SOL4.60M0.4950 SOL$41.025hfmY...s8Rwx
Mar 9 07:12 AM
ATM / SOLBuy$0.0588410.061067 SOL1.41M0.1500 SOL$12.434MH4Y...R95GB
Mar 9 07:12 AM
ATM / SOLBuy$0.0588040.061063 SOL1.41M0.1500 SOL$12.4327LVX...N9Vgn
Mar 9 07:12 AM
ATM / SOLBuy$0.0587250.061053 SOL4.74M0.4990 SOL$41.352gH3M...GExLe
Mar 9 07:12 AM
ATM / SOLBuy$0.0586570.061045 SOL514.68K0.0538 SOL$4.46iL9Vq...KKyt5
Mar 9 07:12 AM
ATM / SOLBuy$0.0586370.061043 SOL1.10M0.1145 SOL$9.483XNpp...RtQZw
Mar 9 07:12 AM
ATM / SOLBuy$0.0586130.061040 SOL777.09K0.0808 SOL$6.692iLzC...7yvhC
Mar 9 07:12 AM
ATM / SOLSell$0.0586270.061042 SOL15.39M1.60 SOL$132.76DzdCN...8Fhnr
Mar 9 07:12 AM
ATM / SOLSell$0.0588590.061070 SOL2.44M0.2608 SOL$21.61PuPCH...ygXnj
Mar 9 07:12 AM
ATM / SOLSell$0.0589800.061084 SOL6.51M0.7060 SOL$58.503mx78...shQgU
Mar 9 07:12 AM
ATM / SOLSell$0.0591180.061101 SOL3.52M0.3870 SOL$32.07zwUwS...zojWN
Mar 9 07:12 AM
ATM / SOLSell$0.0593150.061125 SOL10.39M1.17 SOL$96.802VcsM...oe8uX
Mar 9 07:12 AM
ATM / SOLSell$0.0597230.061174 SOL16.99M1.99 SOL$165.223CDbg...G4NGD
Mar 9 07:12 AM
ATM / SOLSell$0.0410120.061221 SOL7.67M0.9355 SOL$77.525o7Hh...xZ5j8
Mar 9 07:12 AM
ATM / SOLSell$0.0410290.061241 SOL2.73M0.3384 SOL$28.045nvFk...v2Zpp
Mar 9 07:12 AM
ATM / SOLSell$0.0410350.061248 SOL846.11K0.1056 SOL$8.7541oLy...T8aYi
Mar 9 07:12 AM
ATM / SOLSell$0.0410410.061257 SOL3.24M0.4071 SOL$33.7339V6J...xBoen
Mar 9 07:12 AM
ATM / SOLSell$0.0410520.061270 SOL2.97M0.3765 SOL$31.202U5mz...rN2B1
Mar 9 07:12 AM
ATM / SOLSell$0.0410630.061283 SOL3.53M0.4528 SOL$37.523idTB...gRFVj
Mar 9 07:12 AM
ATM / SOLSell$0.0410860.061310 SOL8.93M1.17 SOL$96.952Huez...oL8S9
Mar 9 07:12 AM
ATM / SOLSell$0.0411020.061330 SOL293.74K0.0391 SOL$3.245bnt2...GPJ2F
Mar 9 07:12 AM
ATM / SOLSell$0.0411040.061332 SOL316.85K0.0422 SOL$3.503c8YB...Ta62p
Mar 9 07:12 AM
ATM / SOLSell$0.0411050.061334 SOL480.61K0.0641 SOL$5.3137VNM...vUTf1
Mar 9 07:12 AM
ATM / SOLSell$0.0411070.061336 SOL736.42K0.0984 SOL$8.154wEWz...RNqNP
Mar 9 07:12 AM
ATM / SOLSell$0.0411100.061340 SOL738.25K0.0989 SOL$8.193pKah...4RJCv
Mar 9 07:12 AM
ATM / SOLBuy$0.0411330.061368 SOL293.74K0.0402 SOL$3.334u7gd...A1aGu
Mar 9 07:12 AM
ATM / SOLBuy$0.0411320.061366 SOL480.61K0.0656 SOL$5.445DrAt...fat4c
Mar 9 07:12 AM
ATM / SOLBuy$0.0411300.061364 SOL316.85K0.0432 SOL$3.584eHXt...HTzTt
Mar 9 07:12 AM
ATM / SOLBuy$0.0411280.061362 SOL734.61K0.1000 SOL$8.295CppS...6Q1v1
Mar 9 07:12 AM
ATM / SOLBuy$0.0411260.061358 SOL736.42K0.1000 SOL$8.293Yuhm...vg46m
Mar 9 07:12 AM
ATM / SOLBuy$0.0411230.061355 SOL738.25K0.1000 SOL$8.293MAFU...FUYHr
Mar 9 07:12 AM
ATM / SOLBuy$0.0411190.061350 SOL1.44M0.1948 SOL$16.154EmVm...cYvu3
Mar 9 07:12 AM
ATM / SOLBuy$0.0411160.061346 SOL326.78K0.0440 SOL$3.643FM9Y...RCm3o
Mar 9 07:12 AM
ATM / SOLBuy$0.0411110.061341 SOL1.94M0.2602 SOL$21.565ARc1...Qnv6L
Mar 9 07:12 AM
ATM / SOLSell$0.0410860.061311 SOL441.43K0.0579 SOL$4.795BuTz...xu23c
Mar 9 07:12 AM
ATM / SOLBuy$0.0411080.061337 SOL729.26K0.0975 SOL$8.084yrQP...KdM8U
Mar 9 07:12 AM
ATM / SOLBuy$0.0411060.061334 SOL596.96K0.0796 SOL$6.60j1KCT...Acqmj
Mar 9 07:12 AM
ATM / SOLBuy$0.0411030.061332 SOL540.33K0.0719 SOL$5.964dWkk...wy582
Mar 9 07:12 AM
ATM / SOLSell$0.0410860.061311 SOL3.17M0.4153 SOL$34.41H8K9e...YTXUR
Mar 9 07:12 AM
ATM / SOLSell$0.0410960.061322 SOL2.11M0.2789 SOL$23.113RbUZ...UAbkB
Mar 9 07:12 AM
ATM / SOLSell$0.0411060.061335 SOL3.33M0.4446 SOL$36.842LxAR...JRfTN
Mar 9 07:12 AM
ATM / SOLSell$0.0411680.061410 SOL28.11M3.96 SOL$328.23D4LjC...Qp3TP
Mar 9 07:12 AM
ATM / SOLSell$0.0412380.061495 SOL5.62M0.8400 SOL$69.602siTb...1RCbo
Mar 9 07:12 AM
ATM / SOLSell$0.0412530.061512 SOL840.74K0.1271 SOL$10.53243gr...dUf5v
Mar 9 07:12 AM
ATM / SOLSell$0.0412590.061519 SOL1.73M0.2624 SOL$21.7539LYp...bCGJs
Mar 9 07:12 AM
ATM / SOLSell$0.0412690.061532 SOL3.03M0.4644 SOL$38.48HCFYe...gpzEd
Mar 9 07:12 AM
ATM / SOLSell$0.0412870.061553 SOL4.47M0.6943 SOL$57.53erF8A...NoYGn
Mar 9 07:12 AM
ATM / SOLSell$0.0413020.061572 SOL2.14M0.3366 SOL$27.898truW...JZ9jJ
Mar 9 07:12 AM
ATM / SOLSell$0.0413140.061586 SOL2.88M0.4562 SOL$37.805fws3...2r2hX
Mar 9 07:12 AM
ATM / SOLSell$0.0413230.061597 SOL702.63K0.1121 SOL$9.293ePLL...fwdyX
Mar 9 07:12 AM
ATM / SOLSell$0.0413370.061613 SOL4.84M0.7805 SOL$64.685QRH7...YCp9z
Mar 9 07:12 AM
ATM / SOLSell$0.0413550.061635 SOL2.40M0.3921 SOL$32.493nWVN...uAK1J
Mar 9 07:12 AM
ATM / SOLBuy$0.0413850.061671 SOL1.32M0.2212 SOL$18.33yFSuV...vBq2j
Mar 9 07:12 AM
ATM / SOLBuy$0.0413780.061663 SOL1.40M0.2326 SOL$19.275V7cz...jtEtK
Mar 9 07:12 AM
ATM / SOLBuy$0.0413620.061644 SOL4.80M0.7889 SOL$65.384eewC...HqKAU
Mar 9 07:12 AM
ATM / SOLBuy$0.0413430.061621 SOL2.85M0.4611 SOL$38.2146foQ...svgcv
Mar 9 07:12 AM
ATM / SOLBuy$0.0413300.061605 SOL2.61M0.4181 SOL$34.6564SMc...eEWh9
Mar 9 07:12 AM
ATM / SOLBuy$0.0413100.061580 SOL5.83M0.9210 SOL$76.323wGBb...Yd8w7
Mar 9 07:12 AM
ATM / SOLBuy$0.0412830.061548 SOL5.83M0.9024 SOL$74.782P8y3...nCDX5
Mar 9 07:12 AM
ATM / SOLBuy$0.0412560.061515 SOL5.96M0.9024 SOL$74.782AZB9...oD3ki
Mar 9 07:12 AM
ATM / SOLBuy$0.0412290.061483 SOL6.08M0.9024 SOL$74.782hdTA...2iux5
Mar 9 07:12 AM
ATM / SOLBuy$0.0412000.061448 SOL7.77M1.13 SOL$93.27AjBex...faWem
Mar 9 07:12 AM
ATM / SOLBuy$0.0411800.061423 SOL2.14M0.3039 SOL$25.193t1Cu...7A96P
Mar 9 07:12 AM
ATM / SOLBuy$0.0411540.061392 SOL10.78M1.50 SOL$124.312rZHj...HYnyk
Mar 9 07:12 AM
ATM / SOLBuy$0.0411290.061362 SOL2.20M0.3000 SOL$24.863ifNE...puNsu
Mar 9 07:12 AM
ATM / SOLSell$0.0411100.061339 SOL3.81M0.5105 SOL$42.323Emgd...QApWU
Mar 9 07:12 AM
ATM / SOLSell$0.0411250.061357 SOL4.15M0.5629 SOL$46.6627E13...X6QWB
Mar 9 07:12 AM
ATM / SOLSell$0.0411340.061368 SOL836.96K0.1145 SOL$9.494v1S2...WLkgy
Mar 9 07:12 AM
ATM / SOLSell$0.0411640.061404 SOL14.06M1.97 SOL$163.57Q6YMc...eemw1
Mar 9 07:12 AM
ATM / SOLBuy$0.0412050.061453 SOL5.60M0.8141 SOL$67.494dsiD...Cqghq
Mar 9 07:12 AM
ATM / SOLBuy$0.0411830.061427 SOL4.87M0.6951 SOL$57.622Ge9x...HBCcb
Mar 9 07:12 AM
ATM / SOLBuy$0.0411630.061403 SOL5.20M0.7290 SOL$60.4339vJ7...UEG8y
Mar 9 07:12 AM
ATM / SOLBuy$0.0411520.061389 SOL769.87K0.1069 SOL$8.86338k8...qsusr
Mar 9 07:12 AM
ATM / SOLBuy$0.0411480.061384 SOL1.38M0.1913 SOL$15.863E4tt...o9HxM
Mar 9 07:11 AM
ATM / SOLBuy$0.0411450.061380 SOL13.56K0.021872 SOL$0.15523RxWH...1H6KS