The Musk Ox

The Musk Ox Price (MUSK)

Date	Market	Type	Price (USD)	Price	MUSK	2nd ASSET	Total	TXN
Mar 15 06:22 AM	MUSK / SOL	Buy	$0.0₅2656	0.0₇3003 SOL	3.26M	0.0979 SOL	$8.66	66aGK...kC87G
Mar 15 06:05 AM	MUSK / SOL	Sell	$0.0₅2613	0.0₇2953 SOL	58.58K	0.0₂1730 SOL	$0.1531	42EES...x1ce7
Mar 15 05:08 AM	MUSK / SOL	Sell	$0.0₅2605	0.0₇2955 SOL	297.54K	0.0₂8790 SOL	$0.7750	4KDmE...vYe8P
Mar 15 04:12 AM	MUSK / SOL	Sell	$0.0₅2532	0.0₇2872 SOL	183.33K	0.0₂5264 SOL	$0.4641	431Ee...iAQXZ
Mar 15 04:03 AM	MUSK / SOL	Sell	$0.0₅2526	0.0₇2873 SOL	113.24K	0.0₂3253 SOL	$0.2860	5uKdb...3KdmL
Mar 15 03:42 AM	MUSK / SOL	Sell	$0.0₅2555	0.0₇2908 SOL	9.78M	0.2845 SOL	$24.99	4okrj...GgsCv
Mar 15 03:22 AM	MUSK / SOL	Buy	$0.0₅2612	0.0₇2967 SOL	566.74K	0.0168 SOL	$1.48	63FeC...qceQY
Mar 15 03:21 AM	MUSK / SOL	Sell	$0.0₅2586	0.0₇2936 SOL	2.44M	0.0716 SOL	$6.30	65i1y...jqhj5
Mar 15 03:15 AM	MUSK / SOL	Sell	$0.0₅2601	0.0₇2950 SOL	2.45M	0.0722 SOL	$6.36	36z3F...rvmrD
Mar 15 03:06 AM	MUSK / SOL	Sell	$0.0₅2793	0.0₇3167 SOL	7.33K	0.0₃2320 SOL	$0.0205	4Ewr5...aLYxu
Mar 15 03:06 AM	MUSK / SOL	Sell	$0.0₅2600	0.0₇2947 SOL	371.33K	0.0109 SOL	$0.9652	5Bbz6...v9Cd9
Mar 15 03:02 AM	MUSK / SOL	Sell	$0.0₅2622	0.0₇2966 SOL	4.69M	0.1390 SOL	$12.29	5xUuR...y6w9S
Mar 15 03:01 AM	MUSK / SOL	Sell	$0.0₅2648	0.0₇2998 SOL	4.69M	0.1405 SOL	$12.41	67cfo...fZLrU
Mar 15 02:50 AM	MUSK / SOL	Sell	$0.0₅2668	0.0₇3016 SOL	32.06K	0.0₃9667 SOL	$0.0855	3mkNP...T4PeJ
Mar 15 02:44 AM	MUSK / SOL	Sell	$0.0₅2662	0.0₇3025 SOL	3.43M	0.1036 SOL	$9.12	9q7Pt...MFM3t
Mar 15 02:38 AM	MUSK / SOL	Sell	$0.0₅2675	0.0₇3038 SOL	135.48K	0.0₂4116 SOL	$0.3624	4Ns8Q...pLz1V
Mar 15 02:33 AM	MUSK / SOL	Sell	$0.0₅2677	0.0₇3040 SOL	1.34M	0.0407 SOL	$3.58	HvgP6...fQSd6
Mar 15 02:33 AM	MUSK / SOL	Sell	$0.0₅2689	0.0₇3053 SOL	2.02M	0.0616 SOL	$5.42	szZ5s...MeNCm
Mar 15 02:19 AM	MUSK / SOL	Sell	$0.0₅2705	0.0₇3068 SOL	6.11M	0.1875 SOL	$16.53	Nxf1i...sB53n
Mar 15 02:13 AM	MUSK / SOL	Sell	$0.0₅2816	0.0₇3193 SOL	25.53M	0.8151 SOL	$71.88	5CW28...Cq8CT
Mar 15 01:21 AM	MUSK / SOL	Sell	$0.0₅2732	0.0₇3141 SOL	45.27K	0.0₂1422 SOL	$0.1237	jbPrA...Np1zz
Mar 15 01:15 AM	MUSK / SOL	Sell	$0.0₅2773	0.0₇3158 SOL	5.18M	0.1636 SOL	$14.36	2pbK8...iFAQu
Mar 15 01:15 AM	MUSK / SOL	Sell	$0.0₅2805	0.0₇3195 SOL	3.71M	0.1185 SOL	$10.41	39QRb...3wxoJ
Mar 15 01:07 AM	MUSK / SOL	Sell	$0.0₅2834	0.0₇3226 SOL	4.83M	0.1558 SOL	$13.69	2Hrmx...ygU6a
Mar 15 01:07 AM	MUSK / SOL	Sell	$0.0₅2872	0.0₇3269 SOL	5.06M	0.1654 SOL	$14.53	3Sb1w...KGkzR
Mar 15 12:59 AM	MUSK / SOL	Sell	$0.0₅2912	0.0₇3317 SOL	6.04M	0.2003 SOL	$17.58	2hgKL...n7UKD
Mar 15 12:52 AM	MUSK / SOL	Sell	$0.0₅2944	0.0₇3355 SOL	2.46M	0.0824 SOL	$7.23	56Yj4...XLS1d
Mar 15 12:38 AM	MUSK / SOL	Sell	$0.0₅2914	0.0₇3314 SOL	20.90K	0.0₃6926 SOL	$0.0609	3wEPm...7EroB
Mar 15 12:37 AM	MUSK / SOL	Sell	$0.0₅2937	0.0₇3342 SOL	6.25M	0.2088 SOL	$18.35	Hegko...7To8p
Mar 15 12:35 AM	MUSK / SOL	Buy	$0.0₅2957	0.0₇3364 SOL	5.06M	0.1702 SOL	$14.96	hFJj4...nvWpx
Mar 15 12:35 AM	MUSK / SOL	Buy	$0.0₅2918	0.0₇3320 SOL	4.83M	0.1603 SOL	$14.09	ai74e...FbDWt
Mar 15 12:35 AM	MUSK / SOL	Buy	$0.0₅2876	0.0₇3273 SOL	6.04M	0.1976 SOL	$17.36	5gEok...c7pHF
Mar 15 12:35 AM	MUSK / SOL	Buy	$0.0₅2840	0.0₇3231 SOL	3.71M	0.1199 SOL	$10.53	2R3ow...JaTRR
Mar 15 12:35 AM	MUSK / SOL	Buy	$0.0₅2807	0.0₇3194 SOL	5.18M	0.1654 SOL	$14.54	5jhoN...yiw3U
Mar 15 12:33 AM	MUSK / SOL	Sell	$0.0₅2715	0.0₇3086 SOL	476.67K	0.0147 SOL	$1.29	3Ury3...hZadQ
Mar 15 12:30 AM	MUSK / SOL	Sell	$0.0₅2730	0.0₇3104 SOL	3.99M	0.1239 SOL	$10.89	61oZe...iQPsy
Mar 15 12:26 AM	MUSK / SOL	Sell	$0.0₅2749	0.0₇3120 SOL	31.20K	0.0₃9734 SOL	$0.0857	SwbTB...iCoT9
Mar 15 12:13 AM	MUSK / SOL	Sell	$0.0₅2745	0.0₇3121 SOL	8.95K	0.0₃2793 SOL	$0.0246	63oC8...rHQpv
Mar 15 12:12 AM	MUSK / SOL	Sell	$0.0₅2757	0.0₇3133 SOL	2.98M	0.0933 SOL	$8.21	2gois...GZpQn
Mar 14 11:43 PM	MUSK / SOL	Sell	$0.0₅2978	0.0₇3378 SOL	6.79K	0.0₃2295 SOL	$0.0202	4g4id...G8GVj
Mar 14 11:43 PM	MUSK / SOL	Sell	$0.0₅2812	0.0₇3190 SOL	10.87M	0.3468 SOL	$30.57	3UReg...hEGHi
Mar 14 11:33 PM	MUSK / SOL	Sell	$0.0₅2850	0.0₇3237 SOL	374.75K	0.0121 SOL	$1.07	3Seut...chP9t
Mar 14 11:24 PM	MUSK / SOL	Sell	$0.0₅2830	0.0₇3218 SOL	1.19M	0.0382 SOL	$3.36	3o11u...MDJFH
Mar 14 11:04 PM	MUSK / SOL	Sell	$0.0₅2838	0.0₇3232 SOL	3.50M	0.1132 SOL	$9.94	2wVWu...o8AeF
Mar 14 11:04 PM	MUSK / SOL	Sell	$0.0₅2856	0.0₇3252 SOL	1.13M	0.0367 SOL	$3.22	9Z5Yz...QjRp2
Mar 14 10:52 PM	MUSK / SOL	Buy	$0.0₅2865	0.0₇3282 SOL	294.04K	0.0₂9648 SOL	$0.8424	4cj6e...yrByi
Mar 14 10:48 PM	MUSK / SOL	Sell	$0.0₅2829	0.0₇3240 SOL	235.80K	0.0₂7638 SOL	$0.6670	4koLH...f6zLF
Mar 14 10:44 PM	MUSK / SOL	Sell	$0.0₅2847	0.0₇3259 SOL	4.21M	0.1370 SOL	$11.97	4iKtW...iouw3
Mar 14 10:43 PM	MUSK / SOL	Sell	$0.0₅2866	0.0₇3280 SOL	746.05K	0.0245 SOL	$2.14	4fpAb...pgkxR
Mar 14 10:25 PM	MUSK / SOL	Sell	$0.0₅2872	0.0₇3285 SOL	446.92K	0.0147 SOL	$1.28	5PqsH...E84m3
Mar 14 10:14 PM	MUSK / SOL	Sell	$0.0₅2853	0.0₇3266 SOL	120.71K	0.0₂3942 SOL	$0.3443	3rCh8...zHPXL
Mar 14 10:04 PM	MUSK / SOL	Sell	$0.0₅2855	0.0₇3267 SOL	159.53K	0.0₂5211 SOL	$0.4553	61CQU...bXGLA
Mar 14 10:04 PM	MUSK / SOL	Sell	$0.0₅2878	0.0₇3293 SOL	5.81M	0.1912 SOL	$16.71	41TYH...GPRQB
Mar 14 10:01 PM	MUSK / SOL	Sell	$0.0₅2943	0.0₇3373 SOL	12.11M	0.4085 SOL	$35.65	21wC9...kMEf3
Mar 14 09:58 PM	MUSK / SOL	Sell	$0.0₅2998	0.0₇3432 SOL	841.13K	0.0289 SOL	$2.52	5qc63...3UJ5c
Mar 14 09:51 PM	MUSK / SOL	Sell	$0.0₅3004	0.0₇3444 SOL	1.59M	0.0548 SOL	$4.78	4Q9U4...CdwuW
Mar 14 09:44 PM	MUSK / SOL	Sell	$0.0₅3009	0.0₇3452 SOL	252.34K	0.0₂8711 SOL	$0.7592	43AFu...HKShi
Mar 14 09:43 PM	MUSK / SOL	Sell	$0.0₅3008	0.0₇3454 SOL	132.95K	0.0₂4592 SOL	$0.3999	12424...cHcqF
Mar 14 09:24 PM	MUSK / SOL	Sell	$0.0₅3262	0.0₇3748 SOL	6.05K	0.0₃2268 SOL	$0.0197	2jb5A...uxPsC
Mar 14 09:24 PM	MUSK / SOL	Sell	$0.0₅3034	0.0₇3486 SOL	6.59M	0.2297 SOL	$19.99	2dXZZ...oiG75
Mar 14 09:24 PM	MUSK / SOL	Sell	$0.0₅3122	0.0₇3587 SOL	14.20M	0.5094 SOL	$44.33	5hcR9...GUTUz
Mar 14 09:19 PM	MUSK / SOL	Sell	$0.0₅3200	0.0₇3678 SOL	3.72M	0.1367 SOL	$11.89	3Eaz1...Q6F4e
Mar 14 09:13 PM	MUSK / SOL	Sell	$0.0₅3297	0.0₇3794 SOL	18.01M	0.6833 SOL	$59.38	5kqzT...Yj7jr
Mar 14 09:09 PM	MUSK / SOL	Sell	$0.0₅3387	0.0₇3895 SOL	545.52K	0.0212 SOL	$1.85	3jYQa...zcLA5
Mar 14 09:06 PM	MUSK / SOL	Sell	$0.0₅3451	0.0₇3967 SOL	11.99M	0.4756 SOL	$41.37	4bQ1F...wdXzA
Mar 14 08:54 PM	MUSK / SOL	Sell	$0.0₅3352	0.0₇3848 SOL	3.04M	0.1169 SOL	$10.19	5aRJf...UNYY8
Mar 14 08:50 PM	MUSK / SOL	Sell	$0.0₅3369	0.0₇3868 SOL	588.69K	0.0228 SOL	$1.98	K6N3w...rEYZP
Mar 14 08:35 PM	MUSK / SOL	Sell	$0.0₅3365	0.0₇3872 SOL	21.58K	0.0₃8356 SOL	$0.0726	3s1EX...UDMk4
Mar 14 08:32 PM	MUSK / SOL	Sell	$0.0₅3403	0.0₇3916 SOL	961.20	0.0₄3764 SOL	$0.0₂3271	4m3JQ...St1TR
Mar 14 08:32 PM	MUSK / SOL	Sell	$0.0₅3365	0.0₇3872 SOL	1.21K	0.0₄4704 SOL	$0.0₂4088	4m3JQ...St1TR
Mar 14 08:05 PM	MUSK / SOL	Sell	$0.0₅3295	0.0₇3793 SOL	1.53M	0.0580 SOL	$5.04	2KNRF...3rCqE
Mar 14 08:05 PM	MUSK / SOL	Sell	$0.0₅3309	0.0₇3810 SOL	1.53M	0.0582 SOL	$5.06	45Wc5...crGFm
Mar 14 08:05 PM	MUSK / SOL	Sell	$0.0₅3324	0.0₇3827 SOL	1.53M	0.0585 SOL	$5.08	32tX7...sB35G
Mar 14 08:05 PM	MUSK / SOL	Sell	$0.0₅3338	0.0₇3844 SOL	1.53M	0.0587 SOL	$5.10	5dNeu...QgZXF
Mar 14 08:03 PM	MUSK / SOL	Sell	$0.0₅3290	0.0₇3783 SOL	599.42K	0.0227 SOL	$1.97	4qv2J...497YK
Mar 14 07:58 PM	MUSK / SOL	Sell	$0.0₅3316	0.0₇3813 SOL	4.86M	0.1855 SOL	$16.13	5NdaX...6pfEU
Mar 14 07:56 PM	MUSK / SOL	Sell	$0.0₅3344	0.0₇3844 SOL	800.38K	0.0308 SOL	$2.68	311D5...sH9JE
Mar 14 07:54 PM	MUSK / SOL	Sell	$0.0₅3603	0.0₇4141 SOL	49.10M	2.03 SOL	$176.87	4jcEk...sVZqf
Mar 14 07:54 PM	MUSK / SOL	Sell	$0.0₅3877	0.0₇4455 SOL	46.58K	0.0₂2075 SOL	$0.1805	D6zey...qKjbN
Mar 14 07:53 PM	MUSK / SOL	Buy	$0.0₅3924	0.0₇4510 SOL	443.61K	0.0200 SOL	$1.74	5hBmR...fpC1j
Mar 14 07:45 PM	MUSK / SOL	Sell	$0.0₅3881	0.0₇4457 SOL	1.77M	0.0790 SOL	$6.87	5vKAm...E2z6m
Mar 14 07:43 PM	MUSK / SOL	Sell	$0.0₅3854	0.0₇4425 SOL	15.22M	0.6735 SOL	$58.65	4JeLP...MgW9n
Mar 14 07:41 PM	MUSK / SOL	Sell	$0.0₅3963	0.0₇4553 SOL	3.15M	0.1435 SOL	$12.49	2u9jG...uyjTQ
Mar 14 07:39 PM	MUSK / SOL	Sell	$0.0₅4037	0.0₇4639 SOL	8.71M	0.4040 SOL	$35.16	45cSk...rzxYo
Mar 14 07:38 PM	MUSK / SOL	Sell	$0.0₅4093	0.0₇4703 SOL	26.75K	0.0₂1258 SOL	$0.1095	mT1cD...aCfss
Mar 14 07:34 PM	MUSK / SOL	Sell	$0.0₅4130	0.0₇4748 SOL	5.92M	0.2808 SOL	$24.43	3aUiw...2Km8A
Mar 14 07:26 PM	MUSK / SOL	Sell	$0.0₅4178	0.0₇4803 SOL	1.75M	0.0840 SOL	$7.31	5B3aZ...HV9Bh
Mar 14 07:18 PM	MUSK / SOL	Sell	$0.0₅4195	0.0₇4817 SOL	7.73K	0.0₃3723 SOL	$0.0324	5ytvX...yhgPm
Mar 14 07:16 PM	MUSK / SOL	Sell	$0.0₅4352	0.0₇5004 SOL	2.76K	0.0₃1384 SOL	$0.0120	55DvF...WsnBN
Mar 14 07:16 PM	MUSK / SOL	Sell	$0.0₅4190	0.0₇4817 SOL	8.12K	0.0₃3911 SOL	$0.0340	55DvF...WsnBN
Mar 14 07:16 PM	MUSK / SOL	Sell	$0.0₅4194	0.0₇4822 SOL	637.72K	0.0307 SOL	$2.67	2YotR...4dMEL
Mar 14 07:10 PM	MUSK / SOL	Sell	$0.0₅4324	0.0₇4971 SOL	18.03M	0.8960 SOL	$77.94	3TFw2...zFLUY
Mar 14 07:09 PM	MUSK / SOL	Sell	$0.0₅4478	0.0₇5149 SOL	4.12M	0.2121 SOL	$18.45	3vqkz...ppVRY
Mar 14 07:06 PM	MUSK / SOL	Sell	$0.0₅4597	0.0₇5285 SOL	11.46M	0.6058 SOL	$52.70	2axqp...GpfqE
Mar 14 07:06 PM	MUSK / SOL	Sell	$0.0₅4967	0.0₇5710 SOL	33.11M	1.89 SOL	$164.41	3WZ9V...AmGSQ
Mar 14 07:06 PM	MUSK / SOL	Sell	$0.0₅5269	0.0₇6056 SOL	497.44K	0.0301 SOL	$2.62	2WkUh...gcXKS
Mar 14 07:01 PM	MUSK / SOL	Sell	$0.0₅5279	0.0₇6069 SOL	722.62K	0.0439 SOL	$3.81	3eSxR...dgExB
Mar 14 07:01 PM	MUSK / SOL	Sell	$0.0₅5286	0.0₇6077 SOL	8.60K	0.0₃5229 SOL	$0.0455	rUAvn...MFeDD
Mar 14 06:56 PM	MUSK / SOL	Sell	$0.0₅5299	0.0₇6088 SOL	9.16M	0.5574 SOL	$48.52	2HThj...mmdYJ
Mar 14 06:54 PM	MUSK / SOL	Sell	$0.0₅5213	0.0₇5989 SOL	150.82K	0.0₂9033 SOL	$0.7861	54Zh8...Jg5Dv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MUSK/SOL	22h	$0.0₅2656	6.75K	$272.10K	0,00%	1.61%	-91.94%	$2.65K
SOL/MUSK	22h	$87.37	631	$26.89K	-	-	0.08%	$835.91M
MUSK/SOL	21h	$0.0₅2793	17	$0.3470	-	-	-87.84%	$2.79K

What is the price of The Musk Ox (MUSK)?

The current price for The Musk Ox (MUSK) on the Solana chain is $0.0₅5524. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Musk Ox (MUSK)?

The Fully Diluted Valuation (FDV) of The Musk Ox (MUSK) is $5.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Musk Ox (MUSK)?

You can buy The Musk Ox on decentralized exchanges (DEXes) on the Solana chain. Check the The Musk Ox Liquidity pools to see all available MUSK trading pairs and choose the pool with the best liquidity.

What is The Musk Ox (MUSK) liquidity?

The total liquidity for The Musk Ox (MUSK) across all pools on Solana is $4.42K. Liquidity is spread across pools, providing traders with multiple options for swapping MUSK.

What is MUSK, The Musk Ox?

The Musk Ox (MUSK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUSK is $0.0₅5524. Visit the Description tab for more details about this project.

How to trade MUSK?

You can buy or sell MUSK on the Solana chain through any of available MUSK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Musk Ox

The Musk Ox (MUSK) is a cryptocurrency token on the Solana blockchain. The current price is $0.055524 with a fully diluted valuation of $5.52K.

MUSK/SOL on PumpSwap SOL/MUSK on Pump.fun MUSK/SOL on Meteora DAAM V2

The Musk Ox (MUSK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Musk Ox

About The Musk Ox