29,408,270 Pools27,140,057 Tokens

Simpsons Predicted It (BART)

The live Simpsons Predicted It price today is $0.041582, with a 24-hour trading volume of $15.31K. BART has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.041582
24h Volume
$15.31K
24h Transactions
1784

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BART on PumpSwap

Recent Transactions

  • : 899890 BART for -5000 SOL
  • : 27930451 BART for -5000 SOL
  • : -1665 BART for 405546048 SOL
  • : 1953694060 BART for -273205 SOL
  • : -11640437252 BART for 1618892 SOL
  • : 1116822600 BART for -156181 SOL
  • : 4073142830295 BART for -566463872 SOL
  • : -4035433269371 BART for 558102551 SOL
  • : 2086043941 BART for -291680 SOL
  • : 1448429977448 BART for -202126972 SOL

Simpsons Predicted It

Simpsons Predicted It Price (BART)

DateMarketTypePrice (USD)PriceBART2nd ASSETTotalTXN
Mar 15 12:15 PM
BART / SOLBuy$0.0349080.055557 SOL0.89990.055000 SOL$0.0344172djCq...bLVKq
Mar 15 12:15 PM
BART / SOLBuy$0.0415820.061791 SOL27.930.055000 SOL$0.0344175y9kx...MTKs1
Mar 15 12:15 PM
BART / SOLSell$21.51K243.57 SOL0.0216650.4055 SOL$35.822xCPW...QWF5M
Mar 15 10:38 AM
BART / SOLBuy$0.0412380.061399 SOL1.95K0.032733 SOL$0.02423P1gY...GRtQV
Mar 15 10:38 AM
BART / SOLSell$0.0412310.061391 SOL11.64K0.021619 SOL$0.14336ibgE...ANoJw
Mar 15 10:38 AM
BART / SOLBuy$0.0412380.061399 SOL1.12K0.031562 SOL$0.013864cbm...Mx8qz
Mar 15 10:38 AM
BART / SOLBuy$0.0412310.061391 SOL4.07M0.5665 SOL$50.14DCWrR...zjJPb
Mar 15 10:38 AM
BART / SOLSell$0.0412250.061384 SOL4.04M0.5581 SOL$49.40wr11D...Zvb4A
Mar 15 10:38 AM
BART / SOLBuy$0.0412380.061399 SOL2.09K0.032917 SOL$0.02583ucY2...jMkVg
Mar 15 10:38 AM
BART / SOLBuy$0.0412360.061396 SOL1.45M0.2021 SOL$17.894H4yQ...HHNfv
Mar 15 10:38 AM
BART / SOLSell$0.0412280.061388 SOL1.02M0.1416 SOL$12.535edU5...9ft7A
Mar 15 10:38 AM
BART / SOLSell$0.0412320.061392 SOL1.24M0.1726 SOL$15.2766tqF...Q3D4h
Mar 15 10:38 AM
BART / SOLBuy$0.0412410.061402 SOL2.41K0.033380 SOL$0.02992BrSb...XvP5W
Mar 15 10:38 AM
BART / SOLBuy$0.0412360.061397 SOL2.55M0.3567 SOL$31.574D2XQ...eauWg
Mar 15 10:38 AM
BART / SOLBuy$0.0412320.061392 SOL3.11K0.034329 SOL$0.038337Kmh...bZf1k
Mar 15 10:38 AM
BART / SOLBuy$0.0412320.061392 SOL1.29K0.031791 SOL$0.01583YDLB...GAvH4
Mar 15 10:38 AM
BART / SOLBuy$0.0412320.061392 SOL2.37K0.033301 SOL$0.02925j7Zg...RLoEd
Mar 15 10:38 AM
BART / SOLBuy$0.0412320.061392 SOL903.900.031258 SOL$0.01112NwSM...jFpdL
Mar 15 10:38 AM
BART / SOLBuy$0.0412270.061386 SOL3.04M0.4218 SOL$37.334i8MM...ie8JQ
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL1.36K0.031880 SOL$0.01662JFK1...3iQV9
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL2.96K0.034080 SOL$0.036164EbP...CUMrr
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL3.38K0.034665 SOL$0.04135EGi5...xFW8d
Mar 15 10:38 AM
BART / SOLBuy$0.0412190.061378 SOL1.66M0.2282 SOL$20.205PGLe...uuME2
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL2.04K0.032796 SOL$0.024744MHJ...6TArB
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL2.49K0.033426 SOL$0.0303byCVa...deQda
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL3.11K0.034274 SOL$0.03784293P...cD7LQ
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL2.82K0.033880 SOL$0.034321WuV...fxN1a
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL1.34K0.031848 SOL$0.01642Tepx...77Ltz
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL2.32K0.033193 SOL$0.02833P7xL...RNWVx
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061374 SOL1.23K0.031697 SOL$0.01504Ad2L...FspH4
Mar 15 10:38 AM
BART / SOLBuy$0.0412160.061373 SOL500.06K0.0687 SOL$6.08jteMe...gkBXJ
Mar 15 10:38 AM
BART / SOLSell$0.0412180.061376 SOL5.79M0.7962 SOL$70.474CAAa...CQkTG
Mar 15 10:38 AM
BART / SOLBuy$0.0412310.061390 SOL1.96M0.2725 SOL$24.124mFgz...4gzEb
Mar 15 10:38 AM
BART / SOLBuy$0.0412270.061387 SOL1.44K0.032000 SOL$0.01772DR9e...bFmT8
Mar 15 10:38 AM
BART / SOLBuy$0.0412270.061387 SOL1.48K0.032048 SOL$0.018141p5F...LLpVh
Mar 15 10:38 AM
BART / SOLBuy$0.0412270.061387 SOL1.35K0.031876 SOL$0.01664FDCe...RZEmW
Mar 15 10:38 AM
BART / SOLBuy$0.0412250.061384 SOL1.48M0.2050 SOL$18.143Ut8y...t98Vj
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL2.98K0.034109 SOL$0.03643ABv8...n24QD
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL1.38K0.031906 SOL$0.01693f6op...9LW5v
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL2.40K0.033313 SOL$0.02933GB44...ZwGjY
Mar 15 10:38 AM
BART / SOLBuy$0.0412220.061381 SOL3.07K0.034242 SOL$0.0375jigAG...oj7kf
Mar 15 10:38 AM
BART / SOLSell$0.0412240.061383 SOL5.29M0.7315 SOL$64.74h3sjU...eufpS
Mar 15 10:38 AM
BART / SOLBuy$0.0412400.061401 SOL1.65K0.032309 SOL$0.0204EKBLv...Y7HGU
Mar 15 10:38 AM
BART / SOLBuy$0.0412380.061399 SOL962.20K0.1346 SOL$11.915mikj...B4uHe
Mar 15 10:38 AM
BART / SOLBuy$0.0412370.061397 SOL1.38K0.031931 SOL$0.017128EMu...go45m
Mar 15 10:38 AM
BART / SOLBuy$0.0412370.061397 SOL819.520.031145 SOL$0.0101PYtBf...6idco
Mar 15 10:38 AM
BART / SOLSell$0.0412330.061393 SOL1.78M0.2475 SOL$21.904VPVC...QjCVa
Mar 15 10:38 AM
BART / SOLBuy$0.0412430.061404 SOL1.38K0.031935 SOL$0.01714ReC7...k7MAg
Mar 15 10:38 AM
BART / SOLBuy$0.0412380.061399 SOL2.91M0.4069 SOL$36.024KqaK...zFK3d
Mar 15 10:38 AM
BART / SOLBuy$0.0412330.061393 SOL928.840.031294 SOL$0.01145TyoR...GZLYZ
Mar 15 10:38 AM
BART / SOLBuy$0.0412270.061386 SOL3.48M0.4828 SOL$42.735mE5L...Mp7hA
Mar 15 10:38 AM
BART / SOLBuy$0.0412210.061380 SOL954.730.031317 SOL$0.01174wmxK...KAdy6
Mar 15 10:38 AM
BART / SOLBuy$0.0412210.061380 SOL3.62K0.035000 SOL$0.044249RT2...nxcoC
Mar 15 10:38 AM
BART / SOLBuy$0.0412210.061380 SOL1.45K0.032007 SOL$0.01783ZHFS...31pVn
Mar 15 10:38 AM
BART / SOLBuy$0.0412210.061380 SOL2.38K0.033279 SOL$0.0290K8vHJ...grDCg
Mar 15 10:38 AM
BART / SOLSell$0.0412180.061376 SOL1.84M0.2535 SOL$22.4326Ezh...SCiJd
Mar 15 10:38 AM
BART / SOLBuy$0.0412190.061378 SOL4.88M0.6715 SOL$59.4323HuM...i5H3W
Mar 15 10:38 AM
BART / SOLBuy$0.0412110.061369 SOL2.73K0.033736 SOL$0.03315YpcU...pfeZq
Mar 15 10:38 AM
BART / SOLBuy$0.0412110.061369 SOL733.190.031004 SOL$0.02887958WT4...nAYpD
Mar 15 10:38 AM
BART / SOLBuy$0.0412110.061369 SOL1.21K0.031659 SOL$0.01474bUTT...joi8c
Mar 15 10:38 AM
BART / SOLSell$0.0412090.061366 SOL2.40M0.3281 SOL$29.044Swnt...7rDUx
Mar 15 10:38 AM
BART / SOLBuy$0.0412120.061369 SOL4.55M0.6226 SOL$55.112kEU5...aeM29
Mar 15 10:38 AM
BART / SOLBuy$0.0412040.061361 SOL1.89K0.032577 SOL$0.02285uBFU...AyFyr
Mar 15 10:38 AM
BART / SOLBuy$0.0412040.061361 SOL3.42K0.034657 SOL$0.04124L1r6...WMi1Q
Mar 15 10:38 AM
BART / SOLBuy$0.0412040.061361 SOL1.66K0.032263 SOL$0.0200mbEyU...eSKjf
Mar 15 10:38 AM
BART / SOLSell$0.0412030.061359 SOL3.08M0.4177 SOL$36.972iKK3...MNgAu
Mar 15 10:38 AM
BART / SOLBuy$0.0412110.061368 SOL2.10M0.2871 SOL$25.41n9YcN...c8UxV
Mar 15 10:38 AM
BART / SOLBuy$0.0412070.061364 SOL2.12K0.032897 SOL$0.02563tQYp...Z9gNB
Mar 15 10:38 AM
BART / SOLBuy$0.0412070.061364 SOL1.82K0.032479 SOL$0.02195M7BY...9xpvr
Mar 15 10:38 AM
BART / SOLBuy$0.0412070.061364 SOL1.35K0.031839 SOL$0.01633bcnm...RzdXc
Mar 15 10:38 AM
BART / SOLBuy$0.0412070.061364 SOL2.01K0.032738 SOL$0.02425sZSb...d1pVL
Mar 15 10:38 AM
BART / SOLBuy$0.0412070.061364 SOL1.84K0.032509 SOL$0.02223Ehc2...oAY1Y
Mar 15 10:38 AM
BART / SOLSell$0.0412020.061358 SOL553.17K0.0751 SOL$6.645WbQ3...2FVqu
Mar 15 10:38 AM
BART / SOLBuy$0.0412060.061362 SOL2.23M0.3035 SOL$26.863vWSF...oVu5N
Mar 15 10:38 AM
BART / SOLBuy$0.0412020.061358 SOL3.00K0.034074 SOL$0.03604qvaU...8itGX
Mar 15 10:38 AM
BART / SOLBuy$0.0412020.061358 SOL1.38K0.031873 SOL$0.0166JTk8n...92Vsy
Mar 15 10:38 AM
BART / SOLSell$0.0411980.061353 SOL1.57M0.2129 SOL$18.844vAHu...VnSSN
Mar 15 10:38 AM
BART / SOLBuy$0.0412010.061356 SOL4.02M0.5455 SOL$48.28LztHC...h6R9C
Mar 15 10:38 AM
BART / SOLBuy$0.0411940.061349 SOL2.26K0.033049 SOL$0.02703aomN...ix8AZ
Mar 15 10:38 AM
BART / SOLBuy$0.0411940.061349 SOL2.14K0.032891 SOL$0.0256CUGoS...CrND3
Mar 15 10:38 AM
BART / SOLBuy$0.0411940.061349 SOL3.36K0.034536 SOL$0.04014qREX...WJ7R4
Mar 15 10:38 AM
BART / SOLBuy$0.0411940.061349 SOL1.35K0.031825 SOL$0.01616zQV4...AKFjK
Mar 15 10:38 AM
BART / SOLBuy$0.0411920.061347 SOL1.07M0.1440 SOL$12.744GLAh...wx1F3
Mar 15 10:38 AM
BART / SOLBuy$0.0411910.061345 SOL3.09K0.034150 SOL$0.03673qrjC...dvSdo
Mar 15 10:38 AM
BART / SOLBuy$0.0411910.061345 SOL1.27K0.031710 SOL$0.01514YjHn...xe7Rn
Mar 15 10:38 AM
BART / SOLBuy$0.0411910.061345 SOL2.87K0.033856 SOL$0.03414mCxA...dUDg6
Mar 15 10:38 AM
BART / SOLSell$0.0411850.061339 SOL517.99K0.0693 SOL$6.142zNNX...s3GKk
Mar 15 10:38 AM
BART / SOLBuy$0.0411850.061339 SOL4.80M0.6423 SOL$56.85Wg2NH...qZDMx
Mar 15 10:38 AM
BART / SOLBuy$0.0411770.061330 SOL3.04K0.034041 SOL$0.035835VgQ...Y69QT
Mar 15 10:38 AM
BART / SOLBuy$0.0411770.061330 SOL1.61K0.032137 SOL$0.01892jLSC...7zYN7
Mar 15 10:38 AM
BART / SOLBuy$0.0411770.061330 SOL1.66K0.032210 SOL$0.01964tM5e...8o1Bd
Mar 15 10:38 AM
BART / SOLSell$0.0411710.061323 SOL316.93K0.0419 SOL$3.714NGq2...mPg1v
Mar 15 10:38 AM
BART / SOLBuy$0.0411770.061330 SOL708.81K0.0942 SOL$8.343gWCW...wncVW
Mar 15 10:38 AM
BART / SOLBuy$0.0411760.061329 SOL3.75K0.034985 SOL$0.04415npky...QxMne
Mar 15 10:38 AM
BART / SOLBuy$0.0411760.061329 SOL1.08K0.031434 SOL$0.01272CYe8...1tEYT
Mar 15 10:38 AM
BART / SOLBuy$0.0411760.061329 SOL1.32K0.031760 SOL$0.01565QX7Y...rNNYW
Mar 15 10:38 AM
BART / SOLBuy$0.0411680.061320 SOL4.78M0.6310 SOL$55.85MspM2...fMjTU
Mar 15 10:38 AM
BART / SOLSell$0.0411610.061312 SOL4.37M0.5735 SOL$50.76dSjBF...v4P9S
Mar 15 10:38 AM
BART / SOLBuy$0.0411750.061327 SOL2.72K0.033606 SOL$0.0319rk71T...W63aM
Mar 15 10:38 AM
BART / SOLBuy$0.0411750.061327 SOL754.890.031002 SOL$0.0288633hfee...nLH4Q