Dog's POV (POV)
The live Dog's POV price today is $0.041654, with a 24-hour trading volume of $135.75K. POV has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041654
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $135.75K
- 24h Transactions
- 5746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/POV on PumpSwapRecent Transactions
- : 2682497879801 POV for -496687142 SOL
- : -2932505362358 POV for 540189075 SOL
- : 3754743189950 POV for -694631072 SOL
- : -1473778911752 POV for 270254336 SOL
- : 1086844718626 POV for -200510614 SOL
- : -2427863296819 POV for 446320919 SOL
- : 3808628965785 POV for -702602228 SOL
- : -2957392762505 POV for 541897581 SOL
- : 1544785651062 POV for -285198294 SOL
- : -4369418210583 POV for 805549033 SOL
Dog's POV
Dog's POV Price (POV)
| Date | Market | Type | Price (USD) | Price | POV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:16 AM | POV / SOL | Buy | $0.041662 | 0.061852 SOL | 2.68M | 0.4967 SOL | $44.56 | MJsbR...kceqg |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041653 | 0.061843 SOL | 2.93M | 0.5402 SOL | $48.46 | 3GUDR...Cz1L4 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041660 | 0.061851 SOL | 3.75M | 0.6946 SOL | $62.31 | 3MV4k...zrJ2D |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041646 | 0.061834 SOL | 1.47M | 0.2703 SOL | $24.24 | 5JqJh...NYvTG |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041656 | 0.061845 SOL | 1.09M | 0.2005 SOL | $17.99 | 9n6UW...k6jPF |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041650 | 0.061839 SOL | 2.43M | 0.4463 SOL | $40.04 | 2u8Rc...PFe1A |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041656 | 0.061845 SOL | 3.81M | 0.7026 SOL | $63.04 | 2XnyT...udbab |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041644 | 0.061833 SOL | 2.96M | 0.5419 SOL | $48.62 | 57UhC...3HNGK |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041657 | 0.061847 SOL | 1.54M | 0.2852 SOL | $25.59 | m6VXp...5nTMw |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041655 | 0.061844 SOL | 4.37M | 0.8055 SOL | $72.27 | 4bgWE...btDkX |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041666 | 0.061857 SOL | 3.51M | 0.6507 SOL | $58.38 | oaQER...eymaE |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041657 | 0.061847 SOL | 3.80M | 0.7018 SOL | $62.97 | YRQ4z...9WWxJ |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041669 | 0.061861 SOL | 2.53M | 0.4706 SOL | $42.22 | 4ycWr...dmLFv |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041658 | 0.061848 SOL | 1.70M | 0.3137 SOL | $28.15 | 29QJE...V4mCc |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041673 | 0.061865 SOL | 4.55M | 0.8493 SOL | $76.20 | 2v9LX...xGjSM |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041684 | 0.061876 SOL | 4.18M | 0.7842 SOL | $70.36 | 3P4y4...U38Jn |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041664 | 0.061854 SOL | 3.99M | 0.7395 SOL | $66.34 | gio5R...UFVuw |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041656 | 0.061846 SOL | 4.65M | 0.8573 SOL | $76.91 | hmnbU...Gjcx7 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041673 | 0.061865 SOL | 1.36M | 0.2537 SOL | $22.76 | 3sUx6...vLUZG |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041667 | 0.061858 SOL | 1.28M | 0.2374 SOL | $21.30 | 4477R...qCe76 |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041658 | 0.061848 SOL | 1.64M | 0.3023 SOL | $27.12 | 2SwkZ...DmpGa |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041664 | 0.061855 SOL | 3.01M | 0.5575 SOL | $50.01 | PegyZ...kLGBS |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041655 | 0.061844 SOL | 2.91M | 0.5369 SOL | $48.17 | 3qs8i...dZc47 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041666 | 0.061857 SOL | 2.18M | 0.4053 SOL | $36.36 | 3WszG...L8tdq |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041660 | 0.061851 SOL | 3.76M | 0.6957 SOL | $62.42 | 4bARy...shKAQ |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041670 | 0.061862 SOL | 3.39M | 0.6311 SOL | $56.62 | H56eW...bqHfG |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041656 | 0.061846 SOL | 1.27M | 0.2349 SOL | $21.08 | 5cgJ6...LV345 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041664 | 0.061855 SOL | 1.73M | 0.3199 SOL | $28.70 | 3e1RL...3a729 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041658 | 0.061847 SOL | 1.00M | 0.1855 SOL | $16.64 | 2Cbto...neXBG |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041651 | 0.061840 SOL | 2.13M | 0.3914 SOL | $35.12 | 56rmm...iZWuQ |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041659 | 0.061849 SOL | 2.68M | 0.4945 SOL | $44.37 | 2bgXr...LdxJ4 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041651 | 0.061840 SOL | 543.74K | 0.1000 SOL | $8.98 | 5wbW1...46cyw |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041642 | 0.061830 SOL | 634.32K | 0.1161 SOL | $10.41 | 4zqgk...srC85 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041645 | 0.061833 SOL | 3.44M | 0.6310 SOL | $56.61 | 3HKSG...HV28k |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041638 | 0.061825 SOL | 4.35M | 0.7932 SOL | $71.16 | 2c9Be...nBJ5X |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041660 | 0.061850 SOL | 5.03M | 0.9309 SOL | $83.51 | 3y71h...GRGWd |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041682 | 0.061875 SOL | 4.01M | 0.7520 SOL | $67.46 | PsL9A...cFvTK |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041701 | 0.061896 SOL | 3.50M | 0.6637 SOL | $59.54 | 3ZM48...J5BJK |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041711 | 0.061907 SOL | 567.75K | 0.1082 SOL | $9.71 | 5YDPS...zfg7F |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041721 | 0.061918 SOL | 3.30M | 0.6336 SOL | $56.85 | 5WrX2...G3RLv |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041733 | 0.061931 SOL | 1.43M | 0.2758 SOL | $24.75 | 5UVXe...H9aAZ |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041741 | 0.061940 SOL | 1.57M | 0.3042 SOL | $27.29 | 4WzBi...irm5r |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041754 | 0.061954 SOL | 3.39M | 0.6632 SOL | $59.50 | 4aWrY...JZ2UK |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041767 | 0.061969 SOL | 2.02M | 0.3976 SOL | $35.67 | 3DnDh...NcpwG |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041760 | 0.061962 SOL | 547.18K | 0.1073 SOL | $9.63 | 4Dhis...d2r4A |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041751 | 0.061952 SOL | 2.85M | 0.5565 SOL | $49.93 | 43C4A...9fogm |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041742 | 0.061941 SOL | 834.58K | 0.1620 SOL | $14.53 | 7TFfb...gy7SQ |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041738 | 0.061937 SOL | 540.48K | 0.1047 SOL | $9.39 | 3aSpi...nvBDE |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041734 | 0.061932 SOL | 1.07M | 0.2063 SOL | $18.51 | 2Zg19...LwoRS |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041728 | 0.061926 SOL | 1.30M | 0.2495 SOL | $22.38 | MfSi8...Tu3V1 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041722 | 0.061919 SOL | 908.82K | 0.1744 SOL | $15.65 | 2wywu...GwaUd |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041713 | 0.061909 SOL | 2.73M | 0.5203 SOL | $46.68 | 4GZy7...1Zcdz |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041698 | 0.061892 SOL | 3.31M | 0.6264 SOL | $56.20 | 4rejM...Auosj |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041687 | 0.061881 SOL | 934.88K | 0.1758 SOL | $15.77 | vzMzo...8uq3k |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041680 | 0.061872 SOL | 2.20M | 0.4111 SOL | $36.89 | 2jHkW...5GDiL |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041671 | 0.061861 SOL | 1.65M | 0.3064 SOL | $27.50 | 5T9Gn...WAPdC |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041669 | 0.061859 SOL | 4.59M | 0.8537 SOL | $76.63 | 4Wm7W...YPyKQ |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041685 | 0.061877 SOL | 1.89M | 0.3553 SOL | $31.89 | 2WHga...Hw7Hy |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041679 | 0.061870 SOL | 3.23M | 0.6041 SOL | $54.22 | 45cA2...prpXA |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041691 | 0.061884 SOL | 1.99M | 0.3753 SOL | $33.69 | 2mrn5...phXV6 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041696 | 0.061889 SOL | 3.95M | 0.7460 SOL | $66.96 | 8XWiS...wZNpB |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041678 | 0.061870 SOL | 567.93K | 0.1062 SOL | $9.53 | 5n3VY...QHhyc |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041685 | 0.061878 SOL | 2.34M | 0.4400 SOL | $39.49 | 4zro4...jYnFC |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041694 | 0.061887 SOL | 2.57M | 0.4848 SOL | $43.51 | 3hVqp...kYVwz |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041683 | 0.061875 SOL | 1.78M | 0.3335 SOL | $29.93 | 3uxPP...NVPns |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041681 | 0.061872 SOL | 4.44M | 0.8305 SOL | $74.54 | 3YJR4...HkCXW |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041700 | 0.061894 SOL | 3.32M | 0.6292 SOL | $56.47 | 3Hgwb...EWB4U |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041718 | 0.061914 SOL | 3.79M | 0.7242 SOL | $65.00 | K8NaB...2khJe |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041734 | 0.061932 SOL | 2.77M | 0.5346 SOL | $47.98 | 4TF6d...Cywkh |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041742 | 0.061941 SOL | 3.52M | 0.6827 SOL | $61.28 | 2MqTf...F3E7E |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041731 | 0.061929 SOL | 711.02K | 0.1371 SOL | $12.31 | 3kpW6...QzLnJ |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041720 | 0.061916 SOL | 3.74M | 0.7156 SOL | $64.23 | 4VFmb...7cEnp |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041708 | 0.061903 SOL | 1.03M | 0.1957 SOL | $17.56 | N73Cz...c5MCq |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041697 | 0.061891 SOL | 3.22M | 0.6090 SOL | $54.66 | gGGzd...Zwtgr |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041691 | 0.061884 SOL | 4.68M | 0.8821 SOL | $79.17 | 64uMu...Uxaxf |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041705 | 0.061900 SOL | 2.81M | 0.5330 SOL | $47.84 | 7DsaW...fy916 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041692 | 0.061885 SOL | 2.63M | 0.4965 SOL | $44.56 | 3W6mG...fTZte |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041682 | 0.061874 SOL | 2.49M | 0.4664 SOL | $41.87 | SPEtf...xy6gF |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041695 | 0.061889 SOL | 2.86M | 0.5400 SOL | $48.47 | 2aSKe...mPfVe |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041703 | 0.061898 SOL | 3.45M | 0.6553 SOL | $58.82 | edFWb...Xqfjp |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041693 | 0.061886 SOL | 2.96M | 0.5581 SOL | $50.09 | 4XTrE...bVwZM |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041700 | 0.061894 SOL | 3.76M | 0.7113 SOL | $63.84 | 3DJyi...pESvo |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041680 | 0.061872 SOL | 4.20M | 0.7856 SOL | $70.52 | 6KE84...L7Twb |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041661 | 0.061850 SOL | 3.88M | 0.7179 SOL | $64.44 | 5ovGJ...VJZPk |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041649 | 0.061837 SOL | 949.27K | 0.1744 SOL | $15.65 | 3eUAP...FoyFo |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041644 | 0.061831 SOL | 1.36M | 0.2499 SOL | $22.43 | 5XeVT...RYBgB |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041633 | 0.061819 SOL | 3.12M | 0.5668 SOL | $50.88 | rLBMD...vyBTf |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041619 | 0.061804 SOL | 942.12K | 0.1699 SOL | $15.25 | 57AfD...B6XKM |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041625 | 0.061810 SOL | 2.14M | 0.3875 SOL | $34.78 | cwQMT...7H4r9 |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041618 | 0.061803 SOL | 872.41K | 0.1572 SOL | $14.11 | 5Qo53...rv3pT |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041610 | 0.061794 SOL | 1.27M | 0.2284 SOL | $20.50 | 459x4...H5JTU |
Mar 13 10:16 AM | POV / SOL | Buy | $0.041615 | 0.061799 SOL | 3.01M | 0.5415 SOL | $48.61 | EaTxV...SNs3n |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041605 | 0.061788 SOL | 2.37M | 0.4234 SOL | $38.02 | 3ATAE...P7qa3 |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041617 | 0.061800 SOL | 2.59M | 0.4663 SOL | $41.87 | 2PFpV...ZJ2Aw |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041626 | 0.061811 SOL | 1.38M | 0.2501 SOL | $22.46 | 4h55u...pu7D3 |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041632 | 0.061817 SOL | 1.15M | 0.2091 SOL | $18.78 | 4mwPn...DXsmV |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041639 | 0.061825 SOL | 1.72M | 0.3140 SOL | $28.20 | 5ZMXB...A1ptu |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041653 | 0.061841 SOL | 4.46M | 0.8214 SOL | $73.76 | 4uqkb...JmUmQ |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041673 | 0.061862 SOL | 3.44M | 0.6403 SOL | $57.50 | vSTWc...2iF5J |
Mar 13 10:16 AM | POV / SOL | Sell | $0.041686 | 0.061877 SOL | 1.98M | 0.3722 SOL | $33.42 | 2WRVg...4ncwn |
