Unstable Kilroy Coin

Unstable Kilroy Coin Price (UKC)

Date	Market	Type	Price (USD)	Price	UKC	2nd ASSET	Total	TXN
Mar 10 03:16 AM	UKC / SOL	Sell	$0.0₅1923	0.0₇2220 SOL	25.06K	0.0₃5565 SOL	$0.0482	5y972...8c7sR
Mar 10 03:05 AM	UKC / SOL	Sell	$0.0₅1921	0.0₇2221 SOL	11.70K	0.0₃2598 SOL	$0.0225	3gYDt...voGKT
Mar 10 02:09 AM	UKC / SOL	Sell	$0.0₅1900	0.0₇2221 SOL	99.00K	0.0₂2199 SOL	$0.1880	3d19h...MkoxY
Mar 10 02:07 AM	UKC / SOL	Sell	$0.0₅1922	0.0₇2246 SOL	10.40M	0.2334 SOL	$19.97	zM2XX...bmrbx
Mar 10 01:45 AM	UKC / SOL	Sell	$0.0₅1936	0.0₇2271 SOL	150.44K	0.0₂3417 SOL	$0.2912	3HHJs...MhuCa
Mar 10 01:45 AM	UKC / SOL	Sell	$0.0₅1937	0.0₇2272 SOL	214.00K	0.0₂4862 SOL	$0.4143	42EDG...qssj7
Mar 10 01:44 AM	UKC / SOL	Sell	$0.0₅1938	0.0₇2273 SOL	122.64K	0.0₂2788 SOL	$0.2376	5JdEP...UBPt2
Mar 10 01:20 AM	UKC / SOL	Sell	$0.0₅1941	0.0₇2275 SOL	875.59K	0.0199 SOL	$1.70	FXk1e...7VpVq
Mar 10 01:20 AM	UKC / SOL	Sell	$0.0₅1944	0.0₇2279 SOL	428.11K	0.0₂9754 SOL	$0.8321	2w7rS...VqDoH
Mar 10 01:17 AM	UKC / SOL	Buy	$0.0₅1976	0.0₇2308 SOL	428.11K	0.0₂9879 SOL	$0.8458	5ALnf...Bittf
Mar 10 01:02 AM	UKC / SOL	Sell	$0.0₅1955	0.0₇2282 SOL	1.97M	0.0451 SOL	$3.86	2usP8...WM96q
Mar 10 01:02 AM	UKC / SOL	Sell	$0.0₅1960	0.0₇2288 SOL	96.41K	0.0₂2205 SOL	$0.1889	2J2mH...yMwmy
Mar 10 01:01 AM	UKC / SOL	Sell	$0.0₅1957	0.0₇2288 SOL	137.90K	0.0₂3155 SOL	$0.2698	4PH1a...KpsBh
Mar 10 12:51 AM	UKC / SOL	Sell	$0.0₅1961	0.0₇2289 SOL	33.18K	0.0₃7592 SOL	$0.0651	4swHL...AiSAX
Mar 10 12:45 AM	UKC / SOL	Sell	$0.0₅1969	0.0₇2296 SOL	2.97M	0.0683 SOL	$5.86	3FBhi...BDGKv
Mar 10 12:41 AM	UKC / SOL	Sell	$0.0₅1984	0.0₇2315 SOL	10.53M	0.2438 SOL	$20.89	52nNS...tRskj
Mar 10 12:29 AM	UKC / SOL	Sell	$0.0₅2006	0.0₇2344 SOL	824.13K	0.0193 SOL	$1.65	2hjHv...vtL9a
Mar 10 12:22 AM	UKC / SOL	Sell	$0.0₅1997	0.0₇2344 SOL	1.02M	0.0240 SOL	$2.04	bKyMK...fUaby
Mar 10 12:22 AM	UKC / SOL	Sell	$0.0₅2003	0.0₇2349 SOL	992.19K	0.0233 SOL	$1.99	2sq7u...xGCGf
Mar 10 12:19 AM	UKC / SOL	Sell	$0.0₅2010	0.0₇2358 SOL	2.30M	0.0542 SOL	$4.62	3HPcF...nqgxZ
Mar 10 12:18 AM	UKC / SOL	Sell	$0.0₅2019	0.0₇2370 SOL	2.30M	0.0545 SOL	$4.65	5DibK...iawLH
Mar 10 12:18 AM	UKC / SOL	Sell	$0.0₅2033	0.0₇2388 SOL	4.60M	0.1099 SOL	$9.36	5smX1...nsm8b
Mar 10 12:18 AM	UKC / SOL	Sell	$0.0₅2065	0.0₇2425 SOL	9.20M	0.2231 SOL	$19.00	aMrfn...RjTz8
Mar 10 12:17 AM	UKC / SOL	Sell	$0.0₅2129	0.0₇2501 SOL	18.41M	0.4603 SOL	$39.18	4p1yJ...kEyWw
Mar 10 12:11 AM	UKC / SOL	Sell	$0.0₅2169	0.0₇2554 SOL	37.03K	0.0₃9455 SOL	$0.0803	5RoLk...crFsd
Mar 10 12:08 AM	UKC / SOL	Buy	$0.0₅2196	0.0₇2585 SOL	386.93K	0.0100 SOL	$0.8496	4Cjua...YtnZq
Mar 10 12:07 AM	UKC / SOL	Buy	$0.0₅2194	0.0₇2582 SOL	774.89K	0.0200 SOL	$1.70	4szQT...NPqts
Mar 10 12:05 AM	UKC / SOL	Sell	$0.0₅2168	0.0₇2552 SOL	1.79M	0.0457 SOL	$3.88	vvimV...f5DJP
Mar 10 12:00 AM	UKC / SOL	Sell	$0.0₅2172	0.0₇2557 SOL	9.69K	0.0₃2478 SOL	$0.0210	2bJEf...BFMDs
Mar 10 12:00 AM	UKC / SOL	Buy	$0.0₅2191	0.0₇2579 SOL	3.80M	0.0979 SOL	$8.32	2qe65...pUprJ
Mar 9 11:59 PM	UKC / SOL	Buy	$0.0₅2176	0.0₇2562 SOL	1.95M	0.0500 SOL	$4.25	2J9UN...DJv2G
Mar 9 11:58 PM	UKC / SOL	Buy	$0.0₅2161	0.0₇2545 SOL	3.93M	0.1000 SOL	$8.49	4bPpX...XdW1H
Mar 9 11:56 PM	UKC / SOL	Sell	$0.0₅2157	0.0₇2541 SOL	13.53M	0.3438 SOL	$29.19	5CvQR...WZ2Pr
Mar 9 11:56 PM	UKC / SOL	Sell	$0.0₅2205	0.0₇2597 SOL	5.77M	0.1497 SOL	$12.71	4LfXF...tUBGR
Mar 9 11:56 PM	UKC / SOL	Sell	$0.0₅2220	0.0₇2615 SOL	310.39K	0.0₂8117 SOL	$0.6891	3AgNL...1GuEm
Mar 9 11:56 PM	UKC / SOL	Sell	$0.0₅2232	0.0₇2629 SOL	4.09M	0.1074 SOL	$9.12	5ZDhg...NG5Nn
Mar 9 11:56 PM	UKC / SOL	Sell	$0.0₅2254	0.0₇2655 SOL	4.38M	0.1164 SOL	$9.88	3AGvb...YMWmB
Mar 9 11:54 PM	UKC / SOL	Sell	$0.0₅2268	0.0₇2669 SOL	310.35K	0.0₂8283 SOL	$0.7039	41Nem...zdDgu
Mar 9 11:54 PM	UKC / SOL	Sell	$0.0₅2268	0.0₇2670 SOL	8.55M	0.2281 SOL	$19.38	2rZdp...Joxvo
Mar 9 11:54 PM	UKC / SOL	Sell	$0.0₅2289	0.0₇2694 SOL	114.69K	0.0₂3090 SOL	$0.2624	Xb1f9...HxFbZ
Mar 9 11:53 PM	UKC / SOL	Sell	$0.0₅2294	0.0₇2699 SOL	1.65M	0.0446 SOL	$3.79	38oin...PXDgB
Mar 9 11:52 PM	UKC / SOL	Sell	$0.0₅2298	0.0₇2705 SOL	26.21K	0.0₃7088 SOL	$0.0602	4qpem...wfUd5
Mar 9 11:51 PM	UKC / SOL	Buy	$0.0₅2320	0.0₇2734 SOL	1.83M	0.0500 SOL	$4.24	4RnoH...84LBQ
Mar 9 11:50 PM	UKC / SOL	Sell	$0.0₅2306	0.0₇2715 SOL	27.37M	0.7430 SOL	$63.11	2Cdnm...DBHTJ
Mar 9 11:49 PM	UKC / SOL	Buy	$0.0₅2388	0.0₇2811 SOL	8.55M	0.2402 SOL	$20.40	4QF2u...inMGw
Mar 9 11:49 PM	UKC / SOL	Buy	$0.0₅2356	0.0₇2771 SOL	3.61M	0.1000 SOL	$8.50	24W9S...AdDhW
Mar 9 11:48 PM	UKC / SOL	Buy	$0.0₅2337	0.0₇2750 SOL	2.85M	0.0784 SOL	$6.66	53ZYj...Yaa5i
Mar 9 11:48 PM	UKC / SOL	Buy	$0.0₅2328	0.0₇2739 SOL	487.32K	0.0133 SOL	$1.13	3Qp6t...dwc9x
Mar 9 11:47 PM	UKC / SOL	Buy	$0.0₅2276	0.0₇2679 SOL	18.67M	0.5001 SOL	$42.49	4gHz9...qKoot
Mar 9 11:47 PM	UKC / SOL	Sell	$0.0₅2197	0.0₇2588 SOL	21.00K	0.0₃5434 SOL	$0.0461	2Bvgf...E3b39
Mar 9 11:47 PM	UKC / SOL	Buy	$0.0₅2224	0.0₇2620 SOL	440.37K	0.0115 SOL	$0.9793	5hbQD...5nJFs
Mar 9 11:47 PM	UKC / SOL	Sell	$0.0₅2247	0.0₇2647 SOL	20.31M	0.5375 SOL	$45.64	3eBNt...VUJjc
Mar 9 11:46 PM	UKC / SOL	Sell	$0.0₅2303	0.0₇2710 SOL	59.92K	0.0₂1624 SOL	$0.1380	3RXWG...mYQEb
Mar 9 11:46 PM	UKC / SOL	Buy	$0.0₅2330	0.0₇2742 SOL	1.01M	0.0276 SOL	$2.35	3zAWE...AbCCa
Mar 9 11:46 PM	UKC / SOL	Buy	$0.0₅2325	0.0₇2737 SOL	488.70K	0.0134 SOL	$1.14	5fHAw...K6Uby
Mar 9 11:46 PM	UKC / SOL	Sell	$0.0₅2295	0.0₇2702 SOL	401.62K	0.0108 SOL	$0.9216	pV2cq...59JJq
Mar 9 11:46 PM	UKC / SOL	Sell	$0.0₅2296	0.0₇2705 SOL	520.31K	0.0141 SOL	$1.19	4yPi2...hAJ6t
Mar 9 11:46 PM	UKC / SOL	Sell	$0.0₅2299	0.0₇2708 SOL	430.26K	0.0116 SOL	$0.9891	5LTkj...UfnVP
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2307	0.0₇2715 SOL	1.73M	0.0470 SOL	$4.00	5CtnS...Zv2Bu
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2315	0.0₇2724 SOL	1.08M	0.0295 SOL	$2.51	3yN1f...zXgUL
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2345	0.0₇2756 SOL	8.75M	0.2411 SOL	$20.51	4c8g2...UTEkt
Mar 9 11:45 PM	UKC / SOL	Buy	$0.0₅2390	0.0₇2809 SOL	3.49M	0.0979 SOL	$8.33	5YD82...ekoDD
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2348	0.0₇2762 SOL	36.58K	0.0₂1010 SOL	$0.0859	3mBGE...NtFJk
Mar 9 11:45 PM	UKC / SOL	Buy	$0.0₅2370	0.0₇2787 SOL	3.03M	0.0845 SOL	$7.19	4raJb...C8pwB
Mar 9 11:45 PM	UKC / SOL	Buy	$0.0₅2304	0.0₇2709 SOL	21.23M	0.5752 SOL	$48.91	2cXK7...uXhE6
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2220	0.0₇2610 SOL	52.74K	0.0₂1377 SOL	$0.1170	3vmwg...nxoix
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2223	0.0₇2610 SOL	32.69K	0.0₃8530 SOL	$0.0726	frPwy...EQrEn
Mar 9 11:45 PM	UKC / SOL	Sell	$0.0₅2224	0.0₇2615 SOL	1.58M	0.0412 SOL	$3.51	4m18r...zt7C9
Mar 9 11:45 PM	UKC / SOL	Buy	$0.0₅2258	0.0₇2651 SOL	520.31K	0.0138 SOL	$1.17	327mG...Qc97g
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2253	0.0₇2644 SOL	9.08M	0.2400 SOL	$20.45	jBzBi...iJwJU
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2277	0.0₇2672 SOL	23.72K	0.0₃6336 SOL	$0.0540	3jZsd...cn5DA
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2309	0.0₇2710 SOL	11.88M	0.3218 SOL	$27.42	3QpLD...gkkL2
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2431	0.0₇2852 SOL	31.03M	0.8849 SOL	$75.40	5KmYc...iK21V
Mar 9 11:44 PM	UKC / SOL	Buy	$0.0₅2551	0.0₇2994 SOL	684.04K	0.0205 SOL	$1.74	jighy...z8V1n
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2518	0.0₇2956 SOL	516.07K	0.0153 SOL	$1.30	5J24F...yxrss
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2522	0.0₇2960 SOL	745.56K	0.0221 SOL	$1.88	rrrrX...jMdDg
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	2.93K	0.0₄8392 SOL	$0.0₂7151	h5p6d...bnmww
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.38K	0.0₄9679 SOL	$0.0₂8247	39eEy...kWP9b
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.36K	0.0₄9629 SOL	$0.0₂8205	2dEPT...EDRSj
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	2.89K	0.0₄8287 SOL	$0.0₂7062	4p5hY...62JcU
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.23K	0.0₄9252 SOL	$0.0₂7884	594A2...NLbAo
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.51K	0.0₃1005 SOL	$0.0₂8564	4gHKU...tf1d7
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.45K	0.0₄9878 SOL	$0.0₂8417	2T5Cj...J6oSp
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.24K	0.0₄9295 SOL	$0.0₂7920	3CvjU...zyzXE
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.25K	0.0₄9322 SOL	$0.0₂7943	4U4qL...721jP
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	2.89K	0.0₄8287 SOL	$0.0₂7061	4Vh2R...R5Q54
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.48K	0.0₄9977 SOL	$0.0₂8502	WuihB...5oMbu
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2867 SOL	3.31K	0.0₄9485 SOL	$0.0₂8082	47S5F...dPzwQ
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2868 SOL	2.89K	0.0₄8290 SOL	$0.0₂7064	JqZTa...ucyKT
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2868 SOL	3.34K	0.0₄9566 SOL	$0.0₂8151	4chLU...GR95P
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2868 SOL	3.46K	0.0₄9906 SOL	$0.0₂8441	3LsyJ...oVCGV
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2868 SOL	3.47K	0.0₄9948 SOL	$0.0₂8476	2LwPM...w8cTY
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2443	0.0₇2868 SOL	3.21K	0.0₄9192 SOL	$0.0₂7832	4as4q...EPC48
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	3.53K	0.0₃1013 SOL	$0.0₂8626	3vhom...EfU5D
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	2.92K	0.0₄8363 SOL	$0.0₂7126	4G7Lp...PoFBT
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	2.95K	0.0₄8454 SOL	$0.0₂7203	4LE5E...2skiP
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	3.14K	0.0₄8996 SOL	$0.0₂7665	5haue...Tpwjx
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	3.28K	0.0₄9398 SOL	$0.0₂8008	2EfQf...azLzT
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	3.18K	0.0₄9124 SOL	$0.0₂7774	64SZg...9Pzb2
Mar 9 11:44 PM	UKC / SOL	Sell	$0.0₅2444	0.0₇2868 SOL	3.03K	0.0₄8685 SOL	$0.0₂7400	5Vxpb...EfhAW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UKC/SOL	5h	$0.0₅1923	5.98K	$649.49K	-	0,00%	-96.36%	$1.92K
LPPP/UKC	4h	$0.0₃1076	220	$72.12	-	-	22.15%	$107.53K
UKC/SOL	4h	$0.0₅5424	6	$0.1967	-	-	-86.79%	$5.42K

What is the price of Unstable Kilroy Coin (UKC)?

The current price for Unstable Kilroy Coin (UKC) on the Solana chain is $0.0₅1923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unstable Kilroy Coin (UKC)?

The Fully Diluted Valuation (FDV) of Unstable Kilroy Coin (UKC) is $1.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unstable Kilroy Coin (UKC)?

You can buy Unstable Kilroy Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Unstable Kilroy Coin Liquidity pools to see all available UKC trading pairs and choose the pool with the best liquidity.

What is Unstable Kilroy Coin (UKC) liquidity?

The total liquidity for Unstable Kilroy Coin (UKC) across all pools on Solana is $3.73K. Liquidity is spread across pools, providing traders with multiple options for swapping UKC.

What is UKC, Unstable Kilroy Coin?

Unstable Kilroy Coin (UKC) is a cryptocurrency token deployed on the Solana blockchain. The current value of UKC is $0.0₅1923. Visit the Description tab for more details about this project.

How to trade UKC?

You can buy or sell UKC on the Solana chain through any of available UKC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unstable Kilroy Coin

Unstable Kilroy Coin (UKC) is a cryptocurrency token on the Solana blockchain. The current price is $0.051923 with a fully diluted valuation of $1.92K.

UKC/SOL on PumpSwap LPPP/UKC on Meteora DAAM V2 UKC/SOL on Meteora DAAM V2

Unstable Kilroy Coin (UKC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Unstable Kilroy Coin

About Unstable Kilroy Coin