Tyre Experiment (TYRE)
The live Tyre Experiment price today is $0.059149, with a 24-hour trading volume of $13.58K. TYRE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $13.58K
- 24h Transactions
- 608
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TYRE on PumpSwapRecent Transactions
- : -342648522550 TYRE for 35586769 SOL
- : 3845110143184 TYRE for -400000000 SOL
- : -9256029361225 TYRE for 963351442 SOL
- : -2341950741695 TYRE for 246889616 SOL
- : 1803970517501 TYRE for -191337541 SOL
- : 1988303983786 TYRE for -210000000 SOL
- : -137095198558 TYRE for 14370557 SOL
- : 3361303180193 TYRE for -353017720 SOL
- : -2455110341399 TYRE for 256170579 SOL
- : -2833273476828 TYRE for 297365321 SOL
Tyre Experiment
Tyre Experiment Price (TYRE)
| Date | Market | Type | Price (USD) | Price | TYRE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:12 AM | TYRE / SOL | Sell | $0.059141 | 0.061039 SOL | 342.65K | 0.0356 SOL | $3.13 | 4GMHq...va8PU |
Mar 15 12:12 AM | TYRE / SOL | Buy | $0.059157 | 0.061041 SOL | 3.85M | 0.4000 SOL | $35.21 | 44D1L...Ym9sc |
Mar 15 12:12 AM | TYRE / SOL | Sell | $0.059162 | 0.061041 SOL | 9.26M | 0.9634 SOL | $84.80 | C2WuV...PJRa9 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059280 | 0.061055 SOL | 2.34M | 0.2469 SOL | $21.73 | 4M1cp...XD8c2 |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059340 | 0.061061 SOL | 1.80M | 0.1913 SOL | $16.85 | 23892...eMRHM |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059300 | 0.061057 SOL | 1.99M | 0.2100 SOL | $18.49 | 654ZR...61yD2 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059230 | 0.061049 SOL | 137.10K | 0.0144 SOL | $1.27 | 4THck...kJG2Z |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059248 | 0.061051 SOL | 3.36M | 0.3530 SOL | $31.08 | 3HX7j...QXL5w |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059188 | 0.061044 SOL | 2.46M | 0.2562 SOL | $22.56 | 29QnK...FajQZ |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059242 | 0.061050 SOL | 2.83M | 0.2974 SOL | $26.18 | 56qTQ...uXppS |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059273 | 0.061054 SOL | 218.18K | 0.0230 SOL | $2.02 | 2djqY...HSKXe |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059276 | 0.061054 SOL | 33.51K | 0.023530 SOL | $0.3108 | 3FucK...Gcu9y |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059276 | 0.061054 SOL | 28.84K | 0.023039 SOL | $0.2675 | 58CN6...MmiB3 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059320 | 0.061059 SOL | 4.22M | 0.4462 SOL | $39.29 | PD7B9...7QjU3 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059364 | 0.061064 SOL | 35.52K | 0.023778 SOL | $0.3326 | NT8QR...gwuEa |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059384 | 0.061066 SOL | 3.06M | 0.3256 SOL | $28.67 | 5pcSV...YennG |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059299 | 0.061057 SOL | 5.18M | 0.5472 SOL | $48.18 | 3i7qy...xVhQb |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059195 | 0.061045 SOL | 35.89K | 0.023749 SOL | $0.3300 | 2vtsM...JX1dZ |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059230 | 0.061049 SOL | 3.44M | 0.3609 SOL | $31.77 | 2JEKz...xZwgG |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059269 | 0.061053 SOL | 372.80K | 0.0392 SOL | $3.46 | 2JiLV...pW38M |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059274 | 0.061054 SOL | 36.92K | 0.023889 SOL | $0.3424 | 2fLzm...WNX81 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059278 | 0.061054 SOL | 345.73K | 0.0364 SOL | $3.21 | qUPco...468Sp |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059311 | 0.061058 SOL | 2.10M | 0.2218 SOL | $19.53 | 23nye...a43CX |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059250 | 0.061051 SOL | 3.80M | 0.3990 SOL | $35.13 | 518jh...fDFNu |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059158 | 0.061041 SOL | 23.30K | 0.022425 SOL | $0.2134 | 2v1GL...2jpyP |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059162 | 0.061041 SOL | 396.33K | 0.0413 SOL | $3.63 | 9DHB9...SwLsa |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059169 | 0.061042 SOL | 241.44K | 0.0251 SOL | $2.21 | 2dZDt...o6R8e |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059173 | 0.061043 SOL | 236.69K | 0.0247 SOL | $2.17 | PRhk5...j4in2 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059175 | 0.061043 SOL | 33.89K | 0.023533 SOL | $0.3109 | 3XwgN...hNimh |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059175 | 0.061043 SOL | 4.99M | 0.5199 SOL | $45.76 | 27UWe...bjUTf |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059102 | 0.061035 SOL | 2.75M | 0.2840 SOL | $25.00 | 2fvVc...csfqx |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059167 | 0.061042 SOL | 3.71M | 0.3860 SOL | $33.97 | 4mptL...oe66q |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059205 | 0.061046 SOL | 27.10K | 0.022834 SOL | $0.2494 | wiXYW...3EG9J |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059220 | 0.061048 SOL | 1.44M | 0.1513 SOL | $13.31 | 3ZAa1...6cP1o |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059235 | 0.061050 SOL | 32.31K | 0.023391 SOL | $0.2984 | Bihr7...JKxjb |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059242 | 0.061051 SOL | 667.54K | 0.0701 SOL | $6.17 | 3ECvD...PsSs2 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059251 | 0.061052 SOL | 148.64K | 0.0156 SOL | $1.37 | 2KaeX...Ty4pw |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059265 | 0.061053 SOL | 3.73M | 0.3929 SOL | $34.58 | 3Hens...P99i4 |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059181 | 0.061043 SOL | 4.65M | 0.4850 SOL | $42.69 | 2DF9E...BJn7o |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059087 | 0.061033 SOL | 369.08K | 0.0381 SOL | $3.35 | 3LFuf...sY8vx |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059137 | 0.061038 SOL | 4.56M | 0.4736 SOL | $41.69 | 5MeD4...jf4F7 |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059183 | 0.061044 SOL | 28.82K | 0.023007 SOL | $0.2647 | 48eEr...817Na |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059187 | 0.061044 SOL | 349.68K | 0.0365 SOL | $3.21 | w6iT4...UDHoo |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059191 | 0.061045 SOL | 33.49K | 0.023497 SOL | $0.3078 | 5uxPB...6jJfj |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059214 | 0.061047 SOL | 2.84M | 0.2967 SOL | $26.12 | yqsZT...SLGZ6 |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059161 | 0.061041 SOL | 2.37M | 0.2467 SOL | $21.72 | 5TR71...Q9Bpp |
Mar 15 12:11 AM | TYRE / SOL | Sell | $0.059087 | 0.061033 SOL | 31.12K | 0.023213 SOL | $0.2828 | 4U55C...9L6yj |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059104 | 0.061035 SOL | 3.29M | 0.3400 SOL | $29.93 | 4rApB...k6tm6 |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.059032 | 0.061026 SOL | 4.04M | 0.4140 SOL | $36.44 | 25Bsv...VQ5bC |
Mar 15 12:11 AM | TYRE / SOL | Buy | $0.058938 | 0.061016 SOL | 5.47M | 0.5557 SOL | $48.92 | 4N1hp...4TBe3 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058874 | 0.061008 SOL | 3.91M | 0.3945 SOL | $34.73 | 53McG...TFGb6 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058914 | 0.061013 SOL | 278.45K | 0.0282 SOL | $2.48 | 463HS...8ncsF |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058966 | 0.061019 SOL | 4.96M | 0.5052 SOL | $44.48 | yDhqZ...V454S |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059050 | 0.061028 SOL | 3.58M | 0.3678 SOL | $32.38 | Q6eGh...nCNTC |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059085 | 0.061032 SOL | 18.75K | 0.021935 SOL | $0.1703 | 2FW61...8aBXa |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.059092 | 0.061033 SOL | 4.32M | 0.4462 SOL | $39.28 | 4VpNA...sqb9P |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.059025 | 0.061026 SOL | 2.51M | 0.2578 SOL | $22.69 | 3fsrL...5oKRT |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058948 | 0.061017 SOL | 5.23M | 0.5317 SOL | $46.81 | 5DjED...peWWf |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058892 | 0.061011 SOL | 4.53M | 0.4577 SOL | $40.29 | 4gUKa...EBMyf |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058939 | 0.061016 SOL | 273.30K | 0.0277 SOL | $2.44 | 3VXCu...XdFWy |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058971 | 0.061020 SOL | 3.03M | 0.3092 SOL | $27.22 | 2vcBN...LWxK5 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059001 | 0.061023 SOL | 26.14K | 0.022673 SOL | $0.2353 | 5figy...sfsd4 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059004 | 0.061023 SOL | 263.57K | 0.0270 SOL | $2.37 | 55x2S...vypWm |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.059023 | 0.061025 SOL | 3.35M | 0.3436 SOL | $30.25 | 2BkDe...3F6fb |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058943 | 0.061016 SOL | 4.81M | 0.4890 SOL | $43.05 | 3fwcN...WWqpj |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058871 | 0.061008 SOL | 2.67M | 0.2689 SOL | $23.67 | 4BwD9...MxVQj |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058841 | 0.061005 SOL | 4.63M | 0.4648 SOL | $40.92 | 3PPio...ygaGX |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058901 | 0.061012 SOL | 1.67M | 0.1685 SOL | $14.84 | 5ns6h...iXi5W |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058943 | 0.061016 SOL | 2.57M | 0.2610 SOL | $22.98 | 2dpwx...gjy3q |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058970 | 0.061019 SOL | 288.54K | 0.0294 SOL | $2.59 | 4MrLL...obDaC |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059002 | 0.061023 SOL | 2.96M | 0.3026 SOL | $26.64 | 5d9tw...qyw2K |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.059056 | 0.061029 SOL | 2.53M | 0.2600 SOL | $22.89 | 52hPg...oPCX2 |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058997 | 0.061022 SOL | 3.48M | 0.3551 SOL | $31.26 | 4YtHq...3Qbno |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058915 | 0.061013 SOL | 179.82K | 0.0182 SOL | $1.60 | 3nJPC...sjCmT |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058934 | 0.061015 SOL | 3.27M | 0.3317 SOL | $29.21 | 5Wxq5...UZmU6 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058881 | 0.061009 SOL | 2.82M | 0.2841 SOL | $25.01 | 44mb4...DjAfL |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058911 | 0.061013 SOL | 298.75K | 0.0302 SOL | $2.66 | 4zitP...pA3hw |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058935 | 0.061015 SOL | 2.89M | 0.2937 SOL | $25.86 | 4iwXN...aGj8b |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.058877 | 0.061009 SOL | 3.11M | 0.3132 SOL | $27.58 | 3Wzvp...KYAgq |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058828 | 0.061003 SOL | 3.18M | 0.3191 SOL | $28.09 | 13X6r...gkLkt |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058862 | 0.061007 SOL | 333.31K | 0.0336 SOL | $2.95 | 3Ktmo...y2gcR |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058866 | 0.061008 SOL | 38.58K | 0.023885 SOL | $0.3420 | 56ToK...mVx6C |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058885 | 0.061010 SOL | 1.96M | 0.1975 SOL | $17.39 | 3DEfx...x5pMn |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058933 | 0.061015 SOL | 3.14M | 0.3185 SOL | $28.03 | eP1AJ...AryfF |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058966 | 0.061019 SOL | 269.48K | 0.0274 SOL | $2.42 | 2o38A...oCWr5 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.058988 | 0.061022 SOL | 1.90M | 0.1941 SOL | $17.09 | 5zecM...YyTpj |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059007 | 0.061024 SOL | 23.98K | 0.022454 SOL | $0.2159 | 4DoSz...cs5E5 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059044 | 0.061028 SOL | 3.75M | 0.3853 SOL | $33.92 | 4kjnT...nPdwY |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059163 | 0.061041 SOL | 8.08M | 0.8416 SOL | $74.08 | 4XYan...vcWcw |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059289 | 0.061056 SOL | 4.27M | 0.4506 SOL | $39.66 | 4aHZv...rt8si |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059373 | 0.061066 SOL | 4.01M | 0.4275 SOL | $37.63 | 3KUx1...KATQg |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059420 | 0.061071 SOL | 405.75K | 0.0434 SOL | $3.82 | 894DP...8SyCs |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059458 | 0.061075 SOL | 3.22M | 0.3457 SOL | $30.42 | Je4fh...T5SXv |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059558 | 0.061087 SOL | 6.20M | 0.6737 SOL | $59.28 | 4o9Uw...etKg4 |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059626 | 0.061094 SOL | 45.70K | 0.024999 SOL | $0.4399 | 3HMjm...fANaC |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059627 | 0.061094 SOL | 79.47K | 0.028694 SOL | $0.7651 | 5MoS8...C1XCf |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059628 | 0.061095 SOL | 24.46K | 0.022677 SOL | $0.2355 | zp3cb...TtEhr |
Mar 15 12:10 AM | TYRE / SOL | Buy | $0.059663 | 0.061099 SOL | 1.73M | 0.1900 SOL | $16.72 | 4XESi...kmPVB |
Mar 15 12:10 AM | TYRE / SOL | Sell | $0.059621 | 0.061094 SOL | 2.85M | 0.3121 SOL | $27.47 | qzPB7...xVZSf |
Mar 15 12:09 AM | TYRE / SOL | Sell | $0.059653 | 0.061097 SOL | 46.32K | 0.025082 SOL | $0.4471 | 5NC4k...Se6wT |
