Finder Apple Companion (FINDER)
The live Finder Apple Companion price today is $0.043344, with a 24-hour trading volume of $10.96M. FINDER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.25K
- 24h Volume
- $10.96M
- 24h Transactions
- 2073
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/FINDER on PumpSwapRecent Transactions
- : -201583213 FINDER for 75339 SOL
- : -2071759100 FINDER for 774299 SOL
- : 7468405633264 FINDER for -2725119206 SOL
- : 7691880911271 FINDER for -2645746802 SOL
- : 7922043186759 FINDER for -2568686216 SOL
- : 8159092548320 FINDER for -2493870112 SOL
- : 8403235083982 FINDER for -2421233119 SOL
- : 8654683035175 FINDER for -2350711766 SOL
- : 8913655002038 FINDER for -2282244433 SOL
- : 9180376123111 FINDER for -2215771294 SOL
Finder Apple Companion
Finder Apple Companion Price (FINDER)
| Date | Market | Type | Price (USD) | Price | FINDER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:48 AM | FINDER / SOL | Sell | $0.043344 | 0.063738 SOL | 201.58 | 0.047534 SOL | $0.026740 | 35WNJ...QzjS4 |
Mar 13 03:48 AM | FINDER / SOL | Sell | $0.043344 | 0.063738 SOL | 2.07K | 0.037743 SOL | $0.0693 | 3RsYj...4rU5x |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.043259 | 0.063649 SOL | 7.47M | 2.73 SOL | $243.36 | 3LLPD...vd4G5 |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.043072 | 0.063440 SOL | 7.69M | 2.65 SOL | $236.28 | 64DBU...TooAL |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042897 | 0.063243 SOL | 7.92M | 2.57 SOL | $229.43 | 5reTK...sYJTF |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042731 | 0.063057 SOL | 8.16M | 2.49 SOL | $222.75 | 4ajy3...H81t3 |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042574 | 0.062882 SOL | 8.40M | 2.42 SOL | $216.27 | 3bVhk...kTjVE |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042427 | 0.062717 SOL | 8.65M | 2.35 SOL | $209.97 | 4ic3M...PEm1M |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042287 | 0.062561 SOL | 8.91M | 2.28 SOL | $203.85 | 2rzMw...z8P16 |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042156 | 0.062414 SOL | 9.18M | 2.22 SOL | $197.91 | 3h728...iaEdw |
Mar 13 03:44 AM | FINDER / SOL | Buy | $0.042033 | 0.062276 SOL | 9.46M | 2.15 SOL | $192.14 | XyaSi...rSGdJ |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.041916 | 0.062145 SOL | 13.91M | 2.98 SOL | $266.46 | 3qp67...3ywij |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.041806 | 0.062022 SOL | 14.33M | 2.90 SOL | $258.70 | 596z4...gcd1A |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.041702 | 0.061906 SOL | 14.76M | 2.81 SOL | $251.14 | 59fNQ...tCrQm |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042701 | 0.063025 SOL | 198.99M | 60.19 SOL | $5.37K | 5eoWa...4yAFn |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042720 | 0.063047 SOL | 197.59M | 60.19 SOL | $5.37K | 5eoWa...4yAFn |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042708 | 0.063033 SOL | 198.48M | 60.19 SOL | $5.37K | 3aTAj...SocD3 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042727 | 0.063055 SOL | 197.08M | 60.19 SOL | $5.37K | 3aTAj...SocD3 |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042715 | 0.063041 SOL | 197.97M | 60.19 SOL | $5.37K | 3vVJt...hMo6D |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042734 | 0.063062 SOL | 196.57M | 60.19 SOL | $5.37K | 3vVJt...hMo6D |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042722 | 0.063049 SOL | 197.46M | 60.19 SOL | $5.37K | LSjZc...nVpSm |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042741 | 0.063070 SOL | 196.07M | 60.19 SOL | $5.37K | LSjZc...nVpSm |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042729 | 0.063056 SOL | 196.96M | 60.19 SOL | $5.37K | 2YGMk...tVmmo |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042748 | 0.063078 SOL | 195.57M | 60.19 SOL | $5.37K | 2YGMk...tVmmo |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042736 | 0.063064 SOL | 196.45M | 60.19 SOL | $5.37K | yisdr...EFR7E |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042755 | 0.063086 SOL | 195.06M | 60.19 SOL | $5.37K | yisdr...EFR7E |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042743 | 0.063072 SOL | 195.96M | 60.20 SOL | $5.37K | E59rQ...SJ2Pp |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042763 | 0.063094 SOL | 194.58M | 60.20 SOL | $5.37K | E59rQ...SJ2Pp |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042750 | 0.063080 SOL | 195.46M | 60.20 SOL | $5.37K | 5qQA2...zEimQ |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042770 | 0.063102 SOL | 194.08M | 60.20 SOL | $5.37K | 5qQA2...zEimQ |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.041638 | 0.061834 SOL | 14.89M | 2.73 SOL | $243.76 | 275JL...VRdsB |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042630 | 0.062945 SOL | 204.41M | 60.20 SOL | $5.37K | 2p9Yu...XRpfF |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042649 | 0.062966 SOL | 202.96M | 60.20 SOL | $5.37K | 2p9Yu...XRpfF |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042637 | 0.062953 SOL | 203.87M | 60.20 SOL | $5.37K | 3tT7H...7fB8W |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042656 | 0.062974 SOL | 202.42M | 60.20 SOL | $5.37K | 3tT7H...7fB8W |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042644 | 0.062961 SOL | 203.34M | 60.20 SOL | $5.37K | 5yfSR...66FtD |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042663 | 0.062982 SOL | 201.89M | 60.20 SOL | $5.37K | 5yfSR...66FtD |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042651 | 0.062969 SOL | 202.80M | 60.20 SOL | $5.37K | 26mos...U2LvX |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042670 | 0.062990 SOL | 201.36M | 60.20 SOL | $5.37K | 26mos...U2LvX |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042657 | 0.062976 SOL | 202.26M | 60.19 SOL | $5.37K | QVF1Q...7FJVa |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042677 | 0.062998 SOL | 200.82M | 60.19 SOL | $5.37K | QVF1Q...7FJVa |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042664 | 0.062984 SOL | 201.73M | 60.19 SOL | $5.37K | 4uh2x...D8XM9 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042684 | 0.063006 SOL | 200.30M | 60.19 SOL | $5.37K | 4uh2x...D8XM9 |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042671 | 0.062992 SOL | 201.19M | 60.19 SOL | $5.37K | 59yxL...DmKDo |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042691 | 0.063014 SOL | 199.76M | 60.19 SOL | $5.37K | 59yxL...DmKDo |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042679 | 0.063000 SOL | 200.66M | 60.19 SOL | $5.37K | 3ZyNX...eVJA4 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042698 | 0.063022 SOL | 199.23M | 60.19 SOL | $5.37K | 3ZyNX...eVJA4 |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042686 | 0.063008 SOL | 200.14M | 60.19 SOL | $5.37K | 5CPjr...WsTQd |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042705 | 0.063030 SOL | 198.72M | 60.19 SOL | $5.37K | 5CPjr...WsTQd |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042693 | 0.063016 SOL | 199.61M | 60.19 SOL | $5.37K | 2oAX9...Bh9P6 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042712 | 0.063038 SOL | 198.19M | 60.19 SOL | $5.37K | 2oAX9...Bh9P6 |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042700 | 0.063024 SOL | 199.09M | 60.19 SOL | $5.37K | 4aHqj...WSDY1 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042719 | 0.063046 SOL | 197.67M | 60.19 SOL | $5.37K | 4aHqj...WSDY1 |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042707 | 0.063032 SOL | 198.56M | 60.19 SOL | $5.37K | 2FfhM...pPPeG |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042726 | 0.063054 SOL | 197.15M | 60.19 SOL | $5.37K | 2FfhM...pPPeG |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042714 | 0.063040 SOL | 198.04M | 60.19 SOL | $5.37K | 5fkQk...PVzQf |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042734 | 0.063062 SOL | 196.63M | 60.19 SOL | $5.37K | 5fkQk...PVzQf |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.041598 | 0.061789 SOL | 14.82M | 2.65 SOL | $236.64 | 4FkH4...FivwK |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042596 | 0.062908 SOL | 207.05M | 60.19 SOL | $5.37K | 4fh5U...t9KJM |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042615 | 0.062929 SOL | 205.57M | 60.19 SOL | $5.37K | 4fh5U...t9KJM |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042603 | 0.062915 SOL | 206.49M | 60.19 SOL | $5.37K | 25XcJ...9DABR |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042622 | 0.062936 SOL | 205.01M | 60.19 SOL | $5.37K | 25XcJ...9DABR |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042610 | 0.062923 SOL | 205.93M | 60.19 SOL | $5.37K | 367Sz...KzLaM |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042629 | 0.062944 SOL | 204.46M | 60.19 SOL | $5.37K | 367Sz...KzLaM |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042617 | 0.062931 SOL | 205.38M | 60.19 SOL | $5.37K | 5Shc2...QNN5N |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042636 | 0.062952 SOL | 203.91M | 60.19 SOL | $5.37K | 5Shc2...QNN5N |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042624 | 0.062939 SOL | 204.83M | 60.19 SOL | $5.37K | ARtAk...pEyVs |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042643 | 0.062960 SOL | 203.36M | 60.19 SOL | $5.37K | ARtAk...pEyVs |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042631 | 0.062947 SOL | 204.28M | 60.19 SOL | $5.37K | 3pMP9...hhv4E |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042650 | 0.062968 SOL | 202.81M | 60.19 SOL | $5.37K | 3pMP9...hhv4E |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042638 | 0.062955 SOL | 203.72M | 60.19 SOL | $5.37K | 4Bga6...4DhAp |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042657 | 0.062976 SOL | 202.26M | 60.19 SOL | $5.37K | 4Bga6...4DhAp |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042646 | 0.062963 SOL | 203.17M | 60.19 SOL | $5.37K | 49G4s...oF81P |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042665 | 0.062985 SOL | 201.72M | 60.19 SOL | $5.37K | 49G4s...oF81P |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042653 | 0.062971 SOL | 202.63M | 60.19 SOL | $5.37K | 2nit5...PriFo |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042672 | 0.062993 SOL | 201.17M | 60.19 SOL | $5.37K | 2nit5...PriFo |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042660 | 0.062979 SOL | 202.09M | 60.20 SOL | $5.37K | 4aBFm...HAvj3 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042679 | 0.063001 SOL | 200.64M | 60.20 SOL | $5.37K | 4aBFm...HAvj3 |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042667 | 0.062987 SOL | 201.54M | 60.20 SOL | $5.37K | 5Q4wj...ghyNz |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042686 | 0.063009 SOL | 200.10M | 60.20 SOL | $5.37K | 5Q4wj...ghyNz |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042674 | 0.062995 SOL | 201.00M | 60.20 SOL | $5.37K | 2Zp1e...ThcoE |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042694 | 0.063017 SOL | 199.56M | 60.20 SOL | $5.37K | 2Zp1e...ThcoE |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042682 | 0.063003 SOL | 200.45M | 60.20 SOL | $5.37K | 61Pxg...aQX8J |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042701 | 0.063025 SOL | 199.02M | 60.20 SOL | $5.37K | 61Pxg...aQX8J |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042689 | 0.063012 SOL | 199.91M | 60.20 SOL | $5.37K | 61DNF...a2nXL |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042708 | 0.063033 SOL | 198.48M | 60.20 SOL | $5.37K | 61DNF...a2nXL |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042696 | 0.063020 SOL | 199.37M | 60.20 SOL | $5.37K | 2nmA8...mwcu6 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042716 | 0.063042 SOL | 197.94M | 60.20 SOL | $5.37K | 2nmA8...mwcu6 |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.041568 | 0.061757 SOL | 14.65M | 2.57 SOL | $229.73 | 2kUjM...zqBtc |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042579 | 0.062889 SOL | 208.37M | 60.19 SOL | $5.37K | 5JSvu...co27n |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042598 | 0.062910 SOL | 206.87M | 60.19 SOL | $5.37K | 5JSvu...co27n |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042587 | 0.062897 SOL | 207.80M | 60.19 SOL | $5.37K | 4Ujmu...Kts6a |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042605 | 0.062918 SOL | 206.30M | 60.19 SOL | $5.37K | 4Ujmu...Kts6a |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042594 | 0.062905 SOL | 207.22M | 60.19 SOL | $5.37K | 23Sce...JQiGu |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042613 | 0.062926 SOL | 205.73M | 60.19 SOL | $5.37K | 23Sce...JQiGu |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042601 | 0.062913 SOL | 206.66M | 60.19 SOL | $5.37K | 5yi9B...wBo1a |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042620 | 0.062934 SOL | 205.17M | 60.19 SOL | $5.37K | 5yi9B...wBo1a |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042608 | 0.062921 SOL | 206.09M | 60.19 SOL | $5.37K | 4bRNw...kybMG |
Mar 13 03:43 AM | FINDER / SOL | Buy | $0.042627 | 0.062943 SOL | 204.60M | 60.19 SOL | $5.37K | 4bRNw...kybMG |
Mar 13 03:43 AM | FINDER / SOL | Sell | $0.042615 | 0.062929 SOL | 205.51M | 60.19 SOL | $5.37K | 54Mkj...LKKGs |
