Advice Dog

Advice Dog Price (DOG)

Date	Market	Type	Price (USD)	Price	DOG	2nd ASSET	Total	TXN
Mar 15 06:13 PM	DOG / SOL	Sell	$0.0₈2968	0.0₁₀3354 SOL	1.35M	0.0₄4537 SOL	$0.0₂4015	aEwzR...1xX2S
Mar 14 11:03 AM	DOG / SOL	Sell	$0.0₈2946	0.0₁₀3396 SOL	538.96K	0.0₄1830 SOL	$0.0₂1588	2msoi...U8VsZ
Mar 14 05:58 AM	DOG / SOL	Sell	$0.0₈3040	0.0₁₀3450 SOL	1.88M	0.0₄6500 SOL	$0.0₂5726	3stuk...nqvXP
Mar 14 05:46 AM	DOG / SOL	Sell	$0.0₈4633	0.0₁₀5265 SOL	50.80M	0.0₂2675 SOL	$0.2353	4RThn...CfU5w
Mar 14 04:21 AM	DOG / SOL	Sell	$0.0₇1424	0.0₉1610 SOL	50.80M	0.0₂8178 SOL	$0.7233	5gATE...FRFZC
Mar 14 03:56 AM	DOG / SOL	Buy	$0.0₈9454	0.0₉1070 SOL	101.60M	0.0109 SOL	$0.9605	edCvm...MV5qX
Mar 14 02:58 AM	DOG / SOL	Buy	$0.0₇3698	0.0₉4189 SOL	1.88M	0.0₃7893 SOL	$0.0697	27VU9...HoG3i
Mar 13 07:28 PM	DOG / SOL	Sell	$0.0₆1467	0.0₈1652 SOL	211.30K	0.0₃3491 SOL	$0.0310	5cC7m...VoqdK
Mar 13 06:35 PM	DOG / SOL	Buy	$0.0₆1447	0.0₈1626 SOL	612.13K	0.0₃9950 SOL	$0.0886	5Uo1s...Xn4wz
Mar 13 06:33 PM	DOG / SOL	Buy	$0.0₆1368	0.0₈1537 SOL	647.45K	0.0₃9950 SOL	$0.0885	3wC6i...jyAZd
Mar 13 05:35 PM	DOG / SOL	Sell	$0.0₆1994	0.0₈2228 SOL	410.16K	0.0₃9138 SOL	$0.0818	5SVgM...uBpUP
Mar 13 05:29 PM	DOG / SOL	Sell	$0.0₆3960	0.0₈4434 SOL	1.20M	0.0₂5300 SOL	$0.4732	3W6dD...DT8mk
Mar 13 05:27 PM	DOG / SOL	Buy	$0.0₇3891	0.0₉4358 SOL	1.81M	0.0₃7893 SOL	$0.0705	5wEqo...UJbsG
Mar 13 04:08 PM	DOG / SOL	Buy	$0.0₅1845	0.0₇2054 SOL	48.45K	0.0₃9950 SOL	$0.0894	XzCzs...q15ni
Mar 13 04:08 PM	DOG / SOL	Sell	$0.0₅1852	0.0₇2066 SOL	95.51K	0.0₂1973 SOL	$0.1768	3LNJT...iEyru
Mar 13 04:07 PM	DOG / SOL	Sell	$0.0₅1937	0.0₇2164 SOL	188.21K	0.0₂4072 SOL	$0.3644	3cnCo...JKEF2
Mar 13 04:07 PM	DOG / SOL	Buy	$0.0₅1986	0.0₇2220 SOL	44.83K	0.0₃9950 SOL	$0.0890	33u2s...7C8Ux
Mar 13 04:06 PM	DOG / SOL	Sell	$0.0₅2062	0.0₇2306 SOL	280.91K	0.0₂6478 SOL	$0.5792	qcLq3...JTw1E
Mar 13 04:06 PM	DOG / SOL	Buy	$0.0₅1977	0.0₇2216 SOL	538.96K	0.0119 SOL	$1.07	4srBj...bt7pv
Mar 13 04:05 PM	DOG / SOL	Sell	$0.0₅1891	0.0₇2116 SOL	280.91K	0.0₂5943 SOL	$0.5310	552uy...i7ehh
Mar 13 04:05 PM	DOG / SOL	Sell	$0.0₅1478	0.0₇1653 SOL	419.26K	0.0₂6929 SOL	$0.6196	3xX1D...TYNpV
Mar 13 04:03 PM	DOG / SOL	Buy	$0.0₇1308	0.0₉1460 SOL	115.39M	0.0168 SOL	$1.51	66feW...w3gRJ
Mar 13 04:01 PM	DOG / SOL	Buy	$0.0₇5424	0.0₉6055 SOL	1.27M	0.0₃7693 SOL	$0.0689	5DRyH...mJyFK
Mar 13 04:01 PM	DOG / SOL	Sell	$0.0₅2029	0.0₇2265 SOL	16.73M	0.3789 SOL	$33.95	jeYvJ...dx1j5
Mar 13 08:13 AM	DOG / SOL	Sell	$0.0₄1875	0.0₆2121 SOL	1.19K	0.0₃2517 SOL	$0.0222	5HRwP...uvPS4
Mar 13 06:46 AM	DOG / SOL	Sell	$0.0₄1200	0.0₆1358 SOL	6.66K	0.0₃9036 SOL	$0.0798	3g2Po...EnFzH
Mar 13 06:45 AM	DOG / SOL	Sell	$0.0₄1215	0.0₆1373 SOL	19.87K	0.0₂2728 SOL	$0.2414	5peKX...zeTmC
Mar 13 06:45 AM	DOG / SOL	Sell	$0.0₄1246	0.0₆1407 SOL	39.16K	0.0₂5510 SOL	$0.4876	4DhFT...QzqHs
Mar 13 06:44 AM	DOG / SOL	Sell	$0.0₄1299	0.0₆1467 SOL	58.45K	0.0₂8573 SOL	$0.7591	63dfx...txGKj
Mar 13 06:44 AM	DOG / SOL	Buy	$0.0₄1331	0.0₆1503 SOL	6.66K	0.0₂1000 SOL	$0.0886	2vkXy...RToMU
Mar 13 06:44 AM	DOG / SOL	Sell	$0.0₄1337	0.0₆1510 SOL	22.27K	0.0₂3363 SOL	$0.2978	3WjUu...HSPd5
Mar 13 06:44 AM	DOG / SOL	Buy	$0.0₅8802	0.0₇9942 SOL	10.06K	0.0₂1000 SOL	$0.0885	2doFx...zGzno
Mar 13 06:44 AM	DOG / SOL	Sell	$0.0₅7130	0.0₇8053 SOL	58.45K	0.0₂4707 SOL	$0.4167	pwHN4...a3FqG
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₅7250	0.0₇8188 SOL	12.21K	0.0₂1000 SOL	$0.0885	4L4Ka...bxqMe
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₅7381	0.0₇8336 SOL	73.63K	0.0₂6138 SOL	$0.5434	2BxGq...5BQxc
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₅3468	0.0₇3917 SOL	25.53K	0.0₂1000 SOL	$0.0885	2z5zC...vzY6K
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₅3445	0.0₇3891 SOL	4.63K	0.0₃1800 SOL	$0.0159	2r2C6...CZrrK
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₅1841	0.0₇2079 SOL	48.10K	0.0₂1000 SOL	$0.0885	gNiKS...vkMPR
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₅1858	0.0₇2098 SOL	115.84K	0.0₂2431 SOL	$0.2152	v4n6k...FjAFg
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₆7656	0.0₈8647 SOL	4.63K	0.0₄4000 SOL	$0.0₂3542	4EtCG...9yGUg
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₆7679	0.0₈8673 SOL	52.07K	0.0₃4516 SOL	$0.0400	3Yno3...663KL
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₆7644	0.0₈8633 SOL	115.84K	0.0₂1000 SOL	$0.0885	3BHqM...qqXjD
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₆8769	0.0₈9904 SOL	1.36M	0.0135 SOL	$1.19	3Di1u...EgkuJ
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₇6802	0.0₉7682 SOL	52.07K	0.0₄4000 SOL	$0.0₂3542	3bPjS...GuLSZ
Mar 13 06:43 AM	DOG / SOL	Buy	$0.0₇6516	0.0₉7360 SOL	1.36M	0.0₂1000 SOL	$0.0885	3y7XK...PAsgb
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₇6243	0.0₉7050 SOL	17.15K	0.0₄1210 SOL	$0.0₂1071	2ehkq...y3JvN
Mar 13 06:43 AM	DOG / SOL	Sell	$0.0₆1278	0.0₈1443 SOL	17.17M	0.0248 SOL	$2.19	48WsW...qc86R
Mar 13 04:37 AM	DOG / SOL	Buy	$0.0₈5204	0.0₁₀5826 SOL	17.17M	0.0₂1000 SOL	$0.0893	Jqn2s...RLCRq
Mar 13 04:37 AM	DOG / SOL	Sell	$0.0₇1634	0.0₉1829 SOL	91.35M	0.0167 SOL	$1.49	5Rb7U...VdGiW
Mar 13 04:37 AM	DOG / SOL	Buy	$0.0₈1992	0.0₁₀2231 SOL	44.84M	0.0₂1000 SOL	$0.0893	3pMdp...P45Zb
Mar 13 04:37 AM	DOG / SOL	Sell	$0.0₈4554	0.0₁₀5099 SOL	139.53M	0.0₂7115 SOL	$0.6354	38zay...JJKie
Mar 13 04:37 AM	DOG / SOL	Buy	$0.0₉7927	0.0₁₁8875 SOL	6.76M	0.0₄6000 SOL	$0.0₂5359	CtyiH...Zb6jc
Mar 13 04:37 AM	DOG / SOL	Buy	$0.0₉4801	0.0₁₁5376 SOL	186.05M	0.0₂1000 SOL	$0.0893	2r7ua...toAcr
Mar 13 04:37 AM	DOG / SOL	Sell	$0.0₈6281	0.0₁₀7033 SOL	466.30M	0.0328 SOL	$2.93	4BQbz...rsuQ4
Mar 13 04:36 AM	DOG / SOL	Buy	$0.0₉3891	0.0₁₁4358 SOL	229.47M	0.0₂1000 SOL	$0.0893	3NRN6...WTxdC
Mar 13 04:36 AM	DOG / SOL	Buy	$0.0₉3772	0.0₁₁4226 SOL	236.67M	0.0₂1000 SOL	$0.0893	iLiba...BEQw6
Mar 13 04:35 AM	DOG / SOL	Buy	$0.0₉9794	0.0₁₀1098 SOL	5.47M	0.0₄6000 SOL	$0.0₂5357	2h2o3...zYH7i
Mar 13 04:16 AM	DOG / SOL	Sell	$0.0₇5955	0.0₉6663 SOL	2.97M	0.0₂1977 SOL	$0.1766	3vZL6...LG3Rn
Mar 13 04:15 AM	DOG / SOL	Sell	$0.0₇7881	0.0₉8817 SOL	5.85M	0.0₂5154 SOL	$0.4606	62pS1...VjZYL
Mar 13 04:14 AM	DOG / SOL	Sell	$0.0₆1408	0.0₈1575 SOL	8.72M	0.0137 SOL	$1.23	4Yohp...32Lz9
Mar 13 04:14 AM	DOG / SOL	Sell	$0.0₆3909	0.0₈4373 SOL	8.72M	0.0381 SOL	$3.41	2VnPC...QUMz6
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆7475	0.0₈8359 SOL	119.40K	0.0₃9981 SOL	$0.0892	4zQ2U...28T4f
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆7490	0.0₈8376 SOL	119.40K	0.0₂1000 SOL	$0.0894	3fXNu...WUgsr
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆7480	0.0₈8365 SOL	126.31K	0.0₂1057 SOL	$0.0945	3KUTw...okmuR
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆7592	0.0₈8490 SOL	1.18K	0.0₄1000 SOL	$0.0₃8943	5EgEN...VF66X
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆7499	0.0₈8385 SOL	119.26K	0.0₂1000 SOL	$0.0894	2E6LE...F9sRi
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆7679	0.0₈8587 SOL	365.90K	0.0₂3142 SOL	$0.2810	33up6...7QsVn
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆5389	0.0₈6026 SOL	1.66K	0.0₄1000 SOL	$0.0₃8943	26sh3...hp3dV
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆5311	0.0₈5938 SOL	168.41K	0.0₂1000 SOL	$0.0894	4CzYf...Apmvj
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆8237	0.0₈9211 SOL	4.27M	0.0393 SOL	$3.52	ZMzEN...fMYCF
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆2501	0.0₈2795 SOL	14.31K	0.0₄4000 SOL	$0.0₂3579	5cEyD...HboV5
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆2446	0.0₈2733 SOL	365.90K	0.0₂1000 SOL	$0.0895	2YTQB...2wzC6
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆2342	0.0₈2618 SOL	382.11K	0.0₂1000 SOL	$0.0895	37WXU...hmT6R
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆2820	0.0₈3152 SOL	3.34M	0.0105 SOL	$0.9409	2We3W...ucHDS
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆4534	0.0₈5068 SOL	3.34M	0.0169 SOL	$1.51	UYPsf...6yW5Z
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆6092	0.0₈6809 SOL	321.65K	0.0₂2191 SOL	$0.1959	5sXRV...h7AHE
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆9139	0.0₇1022 SOL	3.34M	0.0341 SOL	$3.05	31vmk...K99Zo
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₅1748	0.0₇1953 SOL	1.74M	0.0340 SOL	$3.05	5BoE2...EV4Nq
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₇5380	0.0₉6014 SOL	16.63K	0.0₄1000 SOL	$0.0₃8946	412H5...VJMfE
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₇5132	0.0₉5736 SOL	1.74M	0.0₂1000 SOL	$0.0895	Z3b8j...6ZVix
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₇6774	0.0₉7572 SOL	10.63M	0.0₂8051 SOL	$0.7202	5o5MK...Fm7rt
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆1177	0.0₈1316 SOL	5.56M	0.0₂7317 SOL	$0.6545	5aYV6...BScpN
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆1477	0.0₈1651 SOL	6.06K	0.0₄1000 SOL	$0.0₃8946	3UyJu...iMF9i
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆1973	0.0₈2206 SOL	5.56M	0.0123 SOL	$1.10	mvojr...53BS1
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₆2592	0.0₈2898 SOL	345.15K	0.0₂1000 SOL	$0.0895	4SV98...xxwFV
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆4860	0.0₈5433 SOL	8.03M	0.0436 SOL	$3.90	3iRGP...qkCLR
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₇1197	0.0₉1338 SOL	298.97K	0.0₄4000 SOL	$0.0₂3578	34os5...emeP1
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₇1210	0.0₉1353 SOL	1.27M	0.0₃1718 SOL	$0.0154	3ycqX...b1zbN
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₇1115	0.0₉1247 SOL	8.03M	0.0₂1000 SOL	$0.0894	2cW4Q...CpyyF
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₇1002	0.0₉1120 SOL	535.74K	0.0₄6000 SOL	$0.0₂5367	YrKuz...sEUBQ
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₇1563	0.0₉1748 SOL	30.85M	0.0₂5392 SOL	$0.4822	45crf...3Cuuz
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₇2298	0.0₉2569 SOL	3.89M	0.0₂1000 SOL	$0.0894	3GWg8...np9xk
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₆1748	0.0₈1954 SOL	50.64M	0.0989 SOL	$8.85	Lqc5P...EpZQn
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₈2818	0.0₁₀3150 SOL	1.27M	0.0₄4000 SOL	$0.0₂3578	GgtLJ...DQEAK
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₈2762	0.0₁₀3088 SOL	1.94M	0.0₄6000 SOL	$0.0₂5367	3UNCp...ZgDx4
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₈2175	0.0₁₀2431 SOL	41.14M	0.0₂1000 SOL	$0.0894	4EeTa...dXvMa
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₈1760	0.0₁₀1968 SOL	3.45M	0.0₄6779 SOL	$0.0₂6063	373LB...8PrCc
Mar 13 04:13 AM	DOG / SOL	Sell	$0.0₇6584	0.0₉7362 SOL	194.03M	0.1428 SOL	$12.77	3zmwG...3Wd2Q
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₈1104	0.0₁₀1234 SOL	810.55K	0.0₄1000 SOL	$0.0₃8944	bAq1U...FMv9j
Mar 13 04:13 AM	DOG / SOL	Buy	$0.0₉7485	0.0₁₁8368 SOL	119.51M	0.0₂1000 SOL	$0.0894	2k1zm...2nBe8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOG/SOL		2d	$0.0₈2968	1	$0.0₂4015	-	-	0,00%	$2.88

What is the price of Advice Dog (DOG)?

The current price for Advice Dog (DOG) on the Solana chain is $0.0₈2968. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Advice Dog (DOG)?

The Fully Diluted Valuation (FDV) of Advice Dog (DOG) is $2.88. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Advice Dog (DOG)?

You can buy Advice Dog on decentralized exchanges (DEXes) on the Solana chain. Check the Advice Dog Liquidity pools to see all available DOG trading pairs and choose the pool with the best liquidity.

What is Advice Dog (DOG) liquidity?

The total liquidity for Advice Dog (DOG) across all pools on Solana is $3.42. Liquidity is spread across pools, providing traders with multiple options for swapping DOG.

What is DOG, Advice Dog?

Advice Dog (DOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of DOG is $0.0₈2968. Visit the Description tab for more details about this project.

How to trade DOG?

You can buy or sell DOG on the Solana chain through any of available DOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Advice Dog

https://knowyourmeme.com/memes/advice-dog Launched on discord.gg/uxento

DOG/SOL on Meteora DAAM V2

Advice Dog (DOG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Advice Dog

About Advice Dog