28,947,210 Pools26,669,768 Tokens

World Cup Funding (Wcfund)

The live World Cup Funding price today is $0.048990, with a 24-hour trading volume of $573.67. Wcfund has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$165.28K
24h Volume
$573.67
24h Transactions
100

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Wcfund/SOL on MeteoraWcfund/SOL on Meteora DBC

Recent Transactions

  • : 192738758028757 Wcfund for -1040516 SOL
  • : 2900017610510 Wcfund for -20243 SOL
  • : -171948558709281 Wcfund for 1072364 SOL
  • : -114572304821217 Wcfund for 499750 SOL
  • : 704779024941413 Wcfund for -9205856 SOL
  • : -20886616907284 Wcfund for 1072364 SOL
  • : -10970625644395 Wcfund for 499750 SOL
  • : -11894651454937 Wcfund for 499750 SOL
  • : 277029234091052 Wcfund for -167092812 SOL
  • : -65286883909 Wcfund for 734273 SOL

World Cup Funding

World Cup Funding Price (Wcfund)

DateMarketTypePrice (USD)PriceWcfund2nd ASSETTotalTXN
Mar 9 01:11 PM
Wcfund / SOLBuy$0.0945540.0115399 SOL192.74M0.021041 SOL$0.08782UJhb...T9QaK
Mar 9 10:21 AM
Wcfund / SOLBuy$0.0958590.0116981 SOL2.90M0.042025 SOL$0.0217003NRaa...mmRCD
Mar 9 10:21 AM
Wcfund / SOLSell$0.0952350.0116237 SOL171.95M0.021073 SOL$0.09002ec7e...MCo2W
Mar 9 10:21 AM
Wcfund / SOLSell$0.0936610.0114362 SOL114.57M0.034998 SOL$0.0419MHQdB...AAWdy
Mar 9 10:21 AM
Wcfund / SOLBuy$0.0810970.0101307 SOL704.78M0.029206 SOL$0.7725jYEkd...CRT1o
Mar 9 10:21 AM
Wcfund / SOLSell$0.0843090.0105135 SOL20.89M0.021073 SOL$0.0900YM3en...B1MKg
Mar 9 10:21 AM
Wcfund / SOLSell$0.0838230.0104556 SOL10.97M0.034998 SOL$0.04193FYP6...bPT55
Mar 9 10:21 AM
Wcfund / SOLSell$0.0835260.0104202 SOL11.89M0.034998 SOL$0.04193ss7L...vxzTJ
Mar 9 10:21 AM
Wcfund / SOLBuy$0.0750620.096032 SOL277.03M0.1671 SOL$14.02VPpQY...xfQA5
Mar 9 10:20 AM
Wcfund / SOLSell$0.0694310.071125 SOL65.29K0.037343 SOL$0.06164AEfD...Ej2wi
Mar 9 10:20 AM
Wcfund / SOLBuy$0.0683790.089993 SOL59.140.065910 SOL$0.044956239VR...ze62X
Mar 9 10:20 AM
Wcfund / SOLSell$0.0693720.071118 SOL46.18K0.035162 SOL$0.04334bbpc...2h11H
Mar 9 10:20 AM
Wcfund / SOLSell$0.0693150.071111 SOL60.11K0.036678 SOL$0.05603jed1...7KUKT
Mar 9 10:20 AM
Wcfund / SOLBuy$0.0685780.071023 SOL591.44K0.026051 SOL$0.50733bg3C...4WEHY
Mar 9 10:20 AM
Wcfund / SOLBuy$0.0585020.061014 SOL15.38M1.56 SOL$130.744jTLa...P7cZf
Mar 9 10:20 AM
Wcfund / SOLSell$0.0490250.051077 SOL143.68K0.1546 SOL$12.9742yTg...8ENHx
Mar 9 10:20 AM
Wcfund / SOLBuy$0.0479920.069531 SOL3.05K0.022908 SOL$0.243833gy5...2sWuK
Mar 9 10:20 AM
Wcfund / SOLBuy$0.0480020.069536 SOL6.02K0.025744 SOL$0.48207TQfY...gQRNS
Mar 9 10:19 AM
Wcfund / SOLSell$0.0488870.051060 SOL137.29K0.1454 SOL$12.20EsVqY...wdbj4
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0478810.069394 SOL20.16K0.0189 SOL$1.59zyUtX...GvCHe
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0478970.069414 SOL16.27K0.0153 SOL$1.285HrW2...q5R8t
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0479180.069439 SOL26.94K0.0254 SOL$2.13Hkk1V...iCrNa
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0479330.069460 SOL10.39K0.029828 SOL$0.8241hY96q...jvvPH
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0479500.069482 SOL27.32K0.0259 SOL$2.174YHQJ...jE62C
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0479680.069506 SOL14.62K0.0139 SOL$1.163nphC...7vqtF
Mar 9 10:19 AM
Wcfund / SOLBuy$0.0479790.069525 SOL17.45K0.0166 SOL$1.393suFR...85mrD
Mar 9 10:19 AM
Wcfund / SOLSell$0.0488620.051058 SOL149.40K0.1580 SOL$13.242KXG8...LSCyM
Mar 9 10:19 AM
Wcfund / SOLSell$0.0486800.051037 SOL190.66K0.1976 SOL$16.555h1kk...oBHdB
Mar 9 10:19 AM
Wcfund / SOLSell$0.0485140.051017 SOL133.77K0.1360 SOL$11.393K8AD...BjYq1
Mar 9 10:19 AM
Wcfund / SOLSell$0.0483570.069972 SOL190.18K0.1896 SOL$15.89uzEru...RVoZx
Mar 9 10:18 AM
Wcfund / SOLSell$0.0482430.069832 SOL49.70K0.0489 SOL$4.103hxsR...K16Zr
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0473470.068762 SOL10.32K0.029042 SOL$0.75813x1WR...X2j1Q
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0473530.068769 SOL4.61K0.024045 SOL$0.339221Lka...Et5o9
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0473620.068779 SOL14.38K0.0126 SOL$1.063fgNA...1wg9q
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0473800.068800 SOL25.57K0.0225 SOL$1.894FZJP...nF656
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0473980.068822 SOL17.35K0.0153 SOL$1.282Z31Q...LvMag
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0474170.068844 SOL25.30K0.0224 SOL$1.885K7Mh...tNdPk
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0474290.068858 SOL2.46K0.022181 SOL$0.1829aCMAy...KCUHj
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0474420.068873 SOL26.65K0.0236 SOL$1.98Tq79U...yfxAM
Mar 9 10:18 AM
Wcfund / SOLSell$0.0482630.069850 SOL172.11K0.1695 SOL$14.225rFas...KGPrR
Mar 9 10:18 AM
Wcfund / SOLSell$0.0480930.069647 SOL184.93K0.1784 SOL$14.97uSYVL...XtCZ5
Mar 9 10:18 AM
Wcfund / SOLBuy$0.0471610.068535 SOL18.57K0.0159 SOL$1.333teVL...w8RAa
Mar 9 10:17 AM
Wcfund / SOLBuy$0.0471750.068553 SOL19.28K0.0165 SOL$1.383xZk9...dih2f
Mar 9 10:17 AM
Wcfund / SOLBuy$0.0471890.068570 SOL14.18K0.0122 SOL$1.024JRSo...9hA7h
Mar 9 10:17 AM
Wcfund / SOLSell$0.0479800.069513 SOL161.94K0.1540 SOL$12.923EUvJ...6Hde6
Mar 9 10:17 AM
Wcfund / SOLBuy$0.0470700.068428 SOL20.65K0.0174 SOL$1.462cPHq...TuFPL
Mar 9 10:17 AM
Wcfund / SOLSell$0.0479050.069427 SOL36.43K0.0343 SOL$2.884GQiE...uuubc
Mar 9 10:17 AM
Wcfund / SOLSell$0.0478320.069340 SOL127.24K0.1188 SOL$9.962t6aQ...ENuJ3
Mar 9 10:17 AM
Wcfund / SOLBuy$0.0469470.068283 SOL1.63K0.021353 SOL$0.1134dFRyT...WE5p1
Mar 9 10:17 AM
Wcfund / SOLSell$0.0477240.069210 SOL122.57K0.1129 SOL$9.472y4GW...T3T7w
Mar 9 10:17 AM
Wcfund / SOLBuy$0.0468580.068174 SOL10.11K0.028266 SOL$0.69354LEVY...BtQ49
Mar 9 10:17 AM
Wcfund / SOLSell$0.0476220.069082 SOL146.46K0.1330 SOL$11.165AWh5...6qniz
Mar 9 10:17 AM
Wcfund / SOLSell$0.0475420.068987 SOL40.81K0.0367 SOL$3.084DSd6...ScEUt
Mar 9 10:17 AM
Wcfund / SOLSell$0.0474400.068864 SOL206.42K0.1830 SOL$15.363i7v6...sJER3
Mar 9 10:16 AM
Wcfund / SOLSell$0.0473160.068713 SOL103.17K0.0899 SOL$7.555xRDT...gDgcJ
Mar 9 10:16 AM
Wcfund / SOLSell$0.0472490.068634 SOL62.86K0.0543 SOL$4.5653cKj...DkAbS
Mar 9 10:16 AM
Wcfund / SOLSell$0.0471810.068555 SOL105.66K0.0904 SOL$7.59iwsji...53erf
Mar 9 10:16 AM
Wcfund / SOLSell$0.0470670.068424 SOL178.43K0.1503 SOL$12.6141AUd...FwyGr
Mar 9 10:16 AM
Wcfund / SOLSell$0.0469470.068281 SOL138.55K0.1147 SOL$9.624LGpZ...kAWbb
Mar 9 10:16 AM
Wcfund / SOLSell$0.0468510.068168 SOL119.93K0.0979 SOL$8.223a1sb...mmd4E
Mar 9 10:16 AM
Wcfund / SOLBuy$0.0460830.067255 SOL15.62K0.0113 SOL$0.95014KkGh...b5dAt
Mar 9 10:16 AM
Wcfund / SOLBuy$0.0461010.067276 SOL39.56K0.0288 SOL$2.413nBup...iefw2
Mar 9 10:16 AM
Wcfund / SOLBuy$0.0461230.067302 SOL27.68K0.0202 SOL$1.692mBwm...eno4d
Mar 9 10:16 AM
Wcfund / SOLSell$0.0467920.068102 SOL197.40K0.1599 SOL$13.412Cgc2...XiNsu
Mar 9 10:16 AM
Wcfund / SOLSell$0.0467020.067994 SOL54.64K0.0437 SOL$3.662SJjc...7Jra1
Mar 9 10:16 AM
Wcfund / SOLSell$0.0465250.067781 SOL465.05K0.3618 SOL$30.345Aq9S...kZf5z
Mar 9 10:16 AM
Wcfund / SOLBuy$0.0456950.066792 SOL21.78K0.0148 SOL$1.243V5hk...bfW2c
Mar 9 10:16 AM
Wcfund / SOLSell$0.0463670.067591 SOL53.76K0.0408 SOL$3.422k5ue...wYXad
Mar 9 10:16 AM
Wcfund / SOLBuy$0.0456780.066767 SOL14.20K0.029607 SOL$0.80612cu1f...WirHE
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456860.066779 SOL20.44K0.0139 SOL$1.164UnRF...nsRiW
Mar 9 10:15 AM
Wcfund / SOLSell$0.0463430.067562 SOL90.23K0.0682 SOL$5.723cS1k...vpwzX
Mar 9 10:15 AM
Wcfund / SOLSell$0.0463010.067512 SOL39.58K0.0297 SOL$2.495Uw5M...nJNW3
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456180.066698 SOL5.18K0.023468 SOL$0.29092fF4Z...KaH4m
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456300.066707 SOL22.63K0.0152 SOL$1.274Rcth...xSKmq
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456460.066724 SOL26.48K0.0178 SOL$1.495nq3d...eKxCm
Mar 9 10:15 AM
Wcfund / SOLSell$0.0463150.067521 SOL45.54K0.0342 SOL$2.8861VFf...3dcGP
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456310.066706 SOL10.42K0.026988 SOL$0.5867626TT...sGx1S
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456410.066717 SOL23.84K0.0160 SOL$1.342E33L...TiKFH
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456550.066734 SOL25.03K0.0169 SOL$1.423oQVy...kUfSx
Mar 9 10:15 AM
Wcfund / SOLBuy$0.0456670.066749 SOL19.24K0.0130 SOL$1.094eXPk...DPyn2
Mar 9 10:15 AM
Wcfund / SOLSell$0.0463210.067528 SOL91.71K0.0690 SOL$5.802VamW...QiVQ4
Mar 9 10:15 AM
Wcfund / SOLSell$0.0462790.067480 SOL33.38K0.0250 SOL$2.1044j7k...tKRhU
Mar 9 10:14 AM
Wcfund / SOLSell$0.0462140.067403 SOL170.69K0.1264 SOL$10.6161EPL...Mwa6t
Mar 9 10:14 AM
Wcfund / SOLBuy$0.0455030.066556 SOL1.63K0.021070 SOL$0.089832j9Z...tdxGH
Mar 9 10:14 AM
Wcfund / SOLBuy$0.0455050.066560 SOL10.64K0.026980 SOL$0.58575Aj4P...SVQiP
Mar 9 10:14 AM
Wcfund / SOLBuy$0.0455120.066567 SOL11.61K0.027623 SOL$0.63975Cq53...c7zzu
Mar 9 10:14 AM
Wcfund / SOLSell$0.0460930.067260 SOL263.96K0.1916 SOL$16.083DAs9...PzJQD
Mar 9 10:14 AM
Wcfund / SOLSell$0.0460510.067120 SOL124.38K0.0886 SOL$7.53vso9J...RypmN
Mar 9 10:14 AM
Wcfund / SOLSell$0.0458820.067007 SOL200.19K0.1403 SOL$11.772yoX5...jWRTu
Mar 9 10:14 AM
Wcfund / SOLBuy$0.0452090.066205 SOL28.36K0.0176 SOL$1.484Prsg...sHfF3
Mar 9 10:14 AM
Wcfund / SOLSell$0.0458220.066934 SOL68.48K0.0475 SOL$3.993ai7T...U2rXe
Mar 9 10:14 AM
Wcfund / SOLSell$0.0457460.066844 SOL198.80K0.1360 SOL$11.422s3n4...PCFuo
Mar 9 10:14 AM
Wcfund / SOLBuy$0.0450880.066060 SOL20.66K0.0125 SOL$1.051tWdh...YL4UF
Mar 9 10:14 AM
Wcfund / SOLSell$0.0456220.066700 SOL279.73K0.1874 SOL$15.725DtgE...NSWcH
Mar 9 10:13 AM
Wcfund / SOLBuy$0.0449550.065906 SOL6.09K0.023594 SOL$0.30153cGpG...WySTv
Mar 9 10:13 AM
Wcfund / SOLSell$0.0454810.066533 SOL258.70K0.1690 SOL$14.18ev8Fa...kk56f
Mar 9 10:13 AM
Wcfund / SOLBuy$0.0448390.065768 SOL14.34K0.028270 SOL$0.693867TNX...7f5e1
Mar 9 10:13 AM
Wcfund / SOLBuy$0.0448490.065779 SOL28.46K0.0164 SOL$1.383nVSY...PNv7j
Mar 9 10:13 AM
Wcfund / SOLBuy$0.0448610.065794 SOL22.79K0.0132 SOL$1.114gnHU...N3JDm
Mar 9 10:13 AM
Wcfund / SOLBuy$0.0448720.065806 SOL24.05K0.0140 SOL$1.173EJoj...13yYz