World Cup Funding (Wcfund)
The live World Cup Funding price today is $0.048990, with a 24-hour trading volume of $573.67. Wcfund has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048990
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.28K
- 24h Volume
- $573.67
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Wcfund/SOL on MeteoraWcfund/SOL on Meteora DBCRecent Transactions
- : 192738758028757 Wcfund for -1040516 SOL
- : 2900017610510 Wcfund for -20243 SOL
- : -171948558709281 Wcfund for 1072364 SOL
- : -114572304821217 Wcfund for 499750 SOL
- : 704779024941413 Wcfund for -9205856 SOL
- : -20886616907284 Wcfund for 1072364 SOL
- : -10970625644395 Wcfund for 499750 SOL
- : -11894651454937 Wcfund for 499750 SOL
- : 277029234091052 Wcfund for -167092812 SOL
- : -65286883909 Wcfund for 734273 SOL
World Cup Funding
World Cup Funding Price (Wcfund)
| Date | Market | Type | Price (USD) | Price | Wcfund | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:11 PM | Wcfund / SOL | Buy | $0.094554 | 0.0115399 SOL | 192.74M | 0.021041 SOL | $0.0878 | 2UJhb...T9QaK |
Mar 9 10:21 AM | Wcfund / SOL | Buy | $0.095859 | 0.0116981 SOL | 2.90M | 0.042025 SOL | $0.021700 | 3NRaa...mmRCD |
Mar 9 10:21 AM | Wcfund / SOL | Sell | $0.095235 | 0.0116237 SOL | 171.95M | 0.021073 SOL | $0.0900 | 2ec7e...MCo2W |
Mar 9 10:21 AM | Wcfund / SOL | Sell | $0.093661 | 0.0114362 SOL | 114.57M | 0.034998 SOL | $0.0419 | MHQdB...AAWdy |
Mar 9 10:21 AM | Wcfund / SOL | Buy | $0.081097 | 0.0101307 SOL | 704.78M | 0.029206 SOL | $0.7725 | jYEkd...CRT1o |
Mar 9 10:21 AM | Wcfund / SOL | Sell | $0.084309 | 0.0105135 SOL | 20.89M | 0.021073 SOL | $0.0900 | YM3en...B1MKg |
Mar 9 10:21 AM | Wcfund / SOL | Sell | $0.083823 | 0.0104556 SOL | 10.97M | 0.034998 SOL | $0.0419 | 3FYP6...bPT55 |
Mar 9 10:21 AM | Wcfund / SOL | Sell | $0.083526 | 0.0104202 SOL | 11.89M | 0.034998 SOL | $0.0419 | 3ss7L...vxzTJ |
Mar 9 10:21 AM | Wcfund / SOL | Buy | $0.075062 | 0.096032 SOL | 277.03M | 0.1671 SOL | $14.02 | VPpQY...xfQA5 |
Mar 9 10:20 AM | Wcfund / SOL | Sell | $0.069431 | 0.071125 SOL | 65.29K | 0.037343 SOL | $0.0616 | 4AEfD...Ej2wi |
Mar 9 10:20 AM | Wcfund / SOL | Buy | $0.068379 | 0.089993 SOL | 59.14 | 0.065910 SOL | $0.044956 | 239VR...ze62X |
Mar 9 10:20 AM | Wcfund / SOL | Sell | $0.069372 | 0.071118 SOL | 46.18K | 0.035162 SOL | $0.0433 | 4bbpc...2h11H |
Mar 9 10:20 AM | Wcfund / SOL | Sell | $0.069315 | 0.071111 SOL | 60.11K | 0.036678 SOL | $0.0560 | 3jed1...7KUKT |
Mar 9 10:20 AM | Wcfund / SOL | Buy | $0.068578 | 0.071023 SOL | 591.44K | 0.026051 SOL | $0.5073 | 3bg3C...4WEHY |
Mar 9 10:20 AM | Wcfund / SOL | Buy | $0.058502 | 0.061014 SOL | 15.38M | 1.56 SOL | $130.74 | 4jTLa...P7cZf |
Mar 9 10:20 AM | Wcfund / SOL | Sell | $0.049025 | 0.051077 SOL | 143.68K | 0.1546 SOL | $12.97 | 42yTg...8ENHx |
Mar 9 10:20 AM | Wcfund / SOL | Buy | $0.047992 | 0.069531 SOL | 3.05K | 0.022908 SOL | $0.2438 | 33gy5...2sWuK |
Mar 9 10:20 AM | Wcfund / SOL | Buy | $0.048002 | 0.069536 SOL | 6.02K | 0.025744 SOL | $0.4820 | 7TQfY...gQRNS |
Mar 9 10:19 AM | Wcfund / SOL | Sell | $0.048887 | 0.051060 SOL | 137.29K | 0.1454 SOL | $12.20 | EsVqY...wdbj4 |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047881 | 0.069394 SOL | 20.16K | 0.0189 SOL | $1.59 | zyUtX...GvCHe |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047897 | 0.069414 SOL | 16.27K | 0.0153 SOL | $1.28 | 5HrW2...q5R8t |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047918 | 0.069439 SOL | 26.94K | 0.0254 SOL | $2.13 | Hkk1V...iCrNa |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047933 | 0.069460 SOL | 10.39K | 0.029828 SOL | $0.8241 | hY96q...jvvPH |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047950 | 0.069482 SOL | 27.32K | 0.0259 SOL | $2.17 | 4YHQJ...jE62C |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047968 | 0.069506 SOL | 14.62K | 0.0139 SOL | $1.16 | 3nphC...7vqtF |
Mar 9 10:19 AM | Wcfund / SOL | Buy | $0.047979 | 0.069525 SOL | 17.45K | 0.0166 SOL | $1.39 | 3suFR...85mrD |
Mar 9 10:19 AM | Wcfund / SOL | Sell | $0.048862 | 0.051058 SOL | 149.40K | 0.1580 SOL | $13.24 | 2KXG8...LSCyM |
Mar 9 10:19 AM | Wcfund / SOL | Sell | $0.048680 | 0.051037 SOL | 190.66K | 0.1976 SOL | $16.55 | 5h1kk...oBHdB |
Mar 9 10:19 AM | Wcfund / SOL | Sell | $0.048514 | 0.051017 SOL | 133.77K | 0.1360 SOL | $11.39 | 3K8AD...BjYq1 |
Mar 9 10:19 AM | Wcfund / SOL | Sell | $0.048357 | 0.069972 SOL | 190.18K | 0.1896 SOL | $15.89 | uzEru...RVoZx |
Mar 9 10:18 AM | Wcfund / SOL | Sell | $0.048243 | 0.069832 SOL | 49.70K | 0.0489 SOL | $4.10 | 3hxsR...K16Zr |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047347 | 0.068762 SOL | 10.32K | 0.029042 SOL | $0.7581 | 3x1WR...X2j1Q |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047353 | 0.068769 SOL | 4.61K | 0.024045 SOL | $0.3392 | 21Lka...Et5o9 |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047362 | 0.068779 SOL | 14.38K | 0.0126 SOL | $1.06 | 3fgNA...1wg9q |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047380 | 0.068800 SOL | 25.57K | 0.0225 SOL | $1.89 | 4FZJP...nF656 |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047398 | 0.068822 SOL | 17.35K | 0.0153 SOL | $1.28 | 2Z31Q...LvMag |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047417 | 0.068844 SOL | 25.30K | 0.0224 SOL | $1.88 | 5K7Mh...tNdPk |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047429 | 0.068858 SOL | 2.46K | 0.022181 SOL | $0.1829 | aCMAy...KCUHj |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047442 | 0.068873 SOL | 26.65K | 0.0236 SOL | $1.98 | Tq79U...yfxAM |
Mar 9 10:18 AM | Wcfund / SOL | Sell | $0.048263 | 0.069850 SOL | 172.11K | 0.1695 SOL | $14.22 | 5rFas...KGPrR |
Mar 9 10:18 AM | Wcfund / SOL | Sell | $0.048093 | 0.069647 SOL | 184.93K | 0.1784 SOL | $14.97 | uSYVL...XtCZ5 |
Mar 9 10:18 AM | Wcfund / SOL | Buy | $0.047161 | 0.068535 SOL | 18.57K | 0.0159 SOL | $1.33 | 3teVL...w8RAa |
Mar 9 10:17 AM | Wcfund / SOL | Buy | $0.047175 | 0.068553 SOL | 19.28K | 0.0165 SOL | $1.38 | 3xZk9...dih2f |
Mar 9 10:17 AM | Wcfund / SOL | Buy | $0.047189 | 0.068570 SOL | 14.18K | 0.0122 SOL | $1.02 | 4JRSo...9hA7h |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047980 | 0.069513 SOL | 161.94K | 0.1540 SOL | $12.92 | 3EUvJ...6Hde6 |
Mar 9 10:17 AM | Wcfund / SOL | Buy | $0.047070 | 0.068428 SOL | 20.65K | 0.0174 SOL | $1.46 | 2cPHq...TuFPL |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047905 | 0.069427 SOL | 36.43K | 0.0343 SOL | $2.88 | 4GQiE...uuubc |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047832 | 0.069340 SOL | 127.24K | 0.1188 SOL | $9.96 | 2t6aQ...ENuJ3 |
Mar 9 10:17 AM | Wcfund / SOL | Buy | $0.046947 | 0.068283 SOL | 1.63K | 0.021353 SOL | $0.1134 | dFRyT...WE5p1 |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047724 | 0.069210 SOL | 122.57K | 0.1129 SOL | $9.47 | 2y4GW...T3T7w |
Mar 9 10:17 AM | Wcfund / SOL | Buy | $0.046858 | 0.068174 SOL | 10.11K | 0.028266 SOL | $0.6935 | 4LEVY...BtQ49 |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047622 | 0.069082 SOL | 146.46K | 0.1330 SOL | $11.16 | 5AWh5...6qniz |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047542 | 0.068987 SOL | 40.81K | 0.0367 SOL | $3.08 | 4DSd6...ScEUt |
Mar 9 10:17 AM | Wcfund / SOL | Sell | $0.047440 | 0.068864 SOL | 206.42K | 0.1830 SOL | $15.36 | 3i7v6...sJER3 |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.047316 | 0.068713 SOL | 103.17K | 0.0899 SOL | $7.55 | 5xRDT...gDgcJ |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.047249 | 0.068634 SOL | 62.86K | 0.0543 SOL | $4.56 | 53cKj...DkAbS |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.047181 | 0.068555 SOL | 105.66K | 0.0904 SOL | $7.59 | iwsji...53erf |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.047067 | 0.068424 SOL | 178.43K | 0.1503 SOL | $12.61 | 41AUd...FwyGr |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.046947 | 0.068281 SOL | 138.55K | 0.1147 SOL | $9.62 | 4LGpZ...kAWbb |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.046851 | 0.068168 SOL | 119.93K | 0.0979 SOL | $8.22 | 3a1sb...mmd4E |
Mar 9 10:16 AM | Wcfund / SOL | Buy | $0.046083 | 0.067255 SOL | 15.62K | 0.0113 SOL | $0.9501 | 4KkGh...b5dAt |
Mar 9 10:16 AM | Wcfund / SOL | Buy | $0.046101 | 0.067276 SOL | 39.56K | 0.0288 SOL | $2.41 | 3nBup...iefw2 |
Mar 9 10:16 AM | Wcfund / SOL | Buy | $0.046123 | 0.067302 SOL | 27.68K | 0.0202 SOL | $1.69 | 2mBwm...eno4d |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.046792 | 0.068102 SOL | 197.40K | 0.1599 SOL | $13.41 | 2Cgc2...XiNsu |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.046702 | 0.067994 SOL | 54.64K | 0.0437 SOL | $3.66 | 2SJjc...7Jra1 |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.046525 | 0.067781 SOL | 465.05K | 0.3618 SOL | $30.34 | 5Aq9S...kZf5z |
Mar 9 10:16 AM | Wcfund / SOL | Buy | $0.045695 | 0.066792 SOL | 21.78K | 0.0148 SOL | $1.24 | 3V5hk...bfW2c |
Mar 9 10:16 AM | Wcfund / SOL | Sell | $0.046367 | 0.067591 SOL | 53.76K | 0.0408 SOL | $3.42 | 2k5ue...wYXad |
Mar 9 10:16 AM | Wcfund / SOL | Buy | $0.045678 | 0.066767 SOL | 14.20K | 0.029607 SOL | $0.8061 | 2cu1f...WirHE |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045686 | 0.066779 SOL | 20.44K | 0.0139 SOL | $1.16 | 4UnRF...nsRiW |
Mar 9 10:15 AM | Wcfund / SOL | Sell | $0.046343 | 0.067562 SOL | 90.23K | 0.0682 SOL | $5.72 | 3cS1k...vpwzX |
Mar 9 10:15 AM | Wcfund / SOL | Sell | $0.046301 | 0.067512 SOL | 39.58K | 0.0297 SOL | $2.49 | 5Uw5M...nJNW3 |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045618 | 0.066698 SOL | 5.18K | 0.023468 SOL | $0.2909 | 2fF4Z...KaH4m |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045630 | 0.066707 SOL | 22.63K | 0.0152 SOL | $1.27 | 4Rcth...xSKmq |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045646 | 0.066724 SOL | 26.48K | 0.0178 SOL | $1.49 | 5nq3d...eKxCm |
Mar 9 10:15 AM | Wcfund / SOL | Sell | $0.046315 | 0.067521 SOL | 45.54K | 0.0342 SOL | $2.88 | 61VFf...3dcGP |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045631 | 0.066706 SOL | 10.42K | 0.026988 SOL | $0.5867 | 626TT...sGx1S |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045641 | 0.066717 SOL | 23.84K | 0.0160 SOL | $1.34 | 2E33L...TiKFH |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045655 | 0.066734 SOL | 25.03K | 0.0169 SOL | $1.42 | 3oQVy...kUfSx |
Mar 9 10:15 AM | Wcfund / SOL | Buy | $0.045667 | 0.066749 SOL | 19.24K | 0.0130 SOL | $1.09 | 4eXPk...DPyn2 |
Mar 9 10:15 AM | Wcfund / SOL | Sell | $0.046321 | 0.067528 SOL | 91.71K | 0.0690 SOL | $5.80 | 2VamW...QiVQ4 |
Mar 9 10:15 AM | Wcfund / SOL | Sell | $0.046279 | 0.067480 SOL | 33.38K | 0.0250 SOL | $2.10 | 44j7k...tKRhU |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.046214 | 0.067403 SOL | 170.69K | 0.1264 SOL | $10.61 | 61EPL...Mwa6t |
Mar 9 10:14 AM | Wcfund / SOL | Buy | $0.045503 | 0.066556 SOL | 1.63K | 0.021070 SOL | $0.0898 | 32j9Z...tdxGH |
Mar 9 10:14 AM | Wcfund / SOL | Buy | $0.045505 | 0.066560 SOL | 10.64K | 0.026980 SOL | $0.5857 | 5Aj4P...SVQiP |
Mar 9 10:14 AM | Wcfund / SOL | Buy | $0.045512 | 0.066567 SOL | 11.61K | 0.027623 SOL | $0.6397 | 5Cq53...c7zzu |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.046093 | 0.067260 SOL | 263.96K | 0.1916 SOL | $16.08 | 3DAs9...PzJQD |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.046051 | 0.067120 SOL | 124.38K | 0.0886 SOL | $7.53 | vso9J...RypmN |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.045882 | 0.067007 SOL | 200.19K | 0.1403 SOL | $11.77 | 2yoX5...jWRTu |
Mar 9 10:14 AM | Wcfund / SOL | Buy | $0.045209 | 0.066205 SOL | 28.36K | 0.0176 SOL | $1.48 | 4Prsg...sHfF3 |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.045822 | 0.066934 SOL | 68.48K | 0.0475 SOL | $3.99 | 3ai7T...U2rXe |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.045746 | 0.066844 SOL | 198.80K | 0.1360 SOL | $11.42 | 2s3n4...PCFuo |
Mar 9 10:14 AM | Wcfund / SOL | Buy | $0.045088 | 0.066060 SOL | 20.66K | 0.0125 SOL | $1.05 | 1tWdh...YL4UF |
Mar 9 10:14 AM | Wcfund / SOL | Sell | $0.045622 | 0.066700 SOL | 279.73K | 0.1874 SOL | $15.72 | 5DtgE...NSWcH |
Mar 9 10:13 AM | Wcfund / SOL | Buy | $0.044955 | 0.065906 SOL | 6.09K | 0.023594 SOL | $0.3015 | 3cGpG...WySTv |
Mar 9 10:13 AM | Wcfund / SOL | Sell | $0.045481 | 0.066533 SOL | 258.70K | 0.1690 SOL | $14.18 | ev8Fa...kk56f |
Mar 9 10:13 AM | Wcfund / SOL | Buy | $0.044839 | 0.065768 SOL | 14.34K | 0.028270 SOL | $0.6938 | 67TNX...7f5e1 |
Mar 9 10:13 AM | Wcfund / SOL | Buy | $0.044849 | 0.065779 SOL | 28.46K | 0.0164 SOL | $1.38 | 3nVSY...PNv7j |
Mar 9 10:13 AM | Wcfund / SOL | Buy | $0.044861 | 0.065794 SOL | 22.79K | 0.0132 SOL | $1.11 | 4gnHU...N3JDm |
Mar 9 10:13 AM | Wcfund / SOL | Buy | $0.044872 | 0.065806 SOL | 24.05K | 0.0140 SOL | $1.17 | 3EJoj...13yYz |
