29,245,030 Pools26,974,009 Tokens

shitcoin (C0IN)

The live shitcoin price today is $0.033532, with a 24-hour trading volume of $11.01M. C0IN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.30K
24h Volume
$11.01M
24h Transactions
2084

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/C0IN on PumpSwap

Recent Transactions

  • : 25033273347 C0IN for -98487325 SOL
  • : 22903419070 C0IN for -89946937 SOL
  • : 17088427470 C0IN for -67010161 SOL
  • : 21918855456 C0IN for -85827333 SOL
  • : 25557835582 C0IN for -99899795 SOL
  • : 22217669249 C0IN for -86689693 SOL
  • : 23795986604 C0IN for -92689461 SOL
  • : 21030984908 C0IN for -81783099 SOL
  • : 25713445677 C0IN for -99818599 SOL
  • : 22530319864 C0IN for -87305602 SOL

shitcoin

shitcoin Price (C0IN)

DateMarketTypePrice (USD)PriceC0IN2nd ASSETTotalTXN
Mar 13 02:32 AM
C0IN / SOLBuy$0.0335320.053935 SOL25.03K0.0985 SOL$8.844Ri9Q...TggSr
Mar 13 02:32 AM
C0IN / SOLBuy$0.0335260.053928 SOL22.90K0.0899 SOL$8.07iU4h1...fR2Wk
Mar 13 02:32 AM
C0IN / SOLBuy$0.0335210.053922 SOL17.09K0.0670 SOL$6.02FMNxp...5f9VR
Mar 13 02:32 AM
C0IN / SOLBuy$0.0335160.053916 SOL21.92K0.0858 SOL$7.71MkoYt...hhz8G
Mar 13 02:32 AM
C0IN / SOLBuy$0.0335100.053909 SOL25.56K0.0999 SOL$8.974NC8u...dofpw
Mar 13 02:32 AM
C0IN / SOLBuy$0.0335040.053902 SOL22.22K0.0867 SOL$7.78TfY5K...YMyhn
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334980.053896 SOL23.80K0.0927 SOL$8.322cqth...SUGkb
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334920.053889 SOL21.03K0.0818 SOL$7.343wfpM...cTwnb
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334860.053882 SOL25.71K0.0998 SOL$8.964K7Dw...kDdbM
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334800.053876 SOL22.53K0.0873 SOL$7.84D1Jbf...6cj3B
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334740.053869 SOL23.38K0.0904 SOL$8.123BUAL...GNWBv
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334680.053862 SOL22.67K0.0876 SOL$7.863dpE3...VCSsL
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334630.053857 SOL16.19K0.0624 SOL$5.613McBD...W4hw2
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334580.053851 SOL24.50K0.0943 SOL$8.47AU471...QTgST
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334520.053844 SOL23.66K0.0909 SOL$8.172Eq4H...enmoH
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334450.053837 SOL23.89K0.0916 SOL$8.23imq7c...gy5J9
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334390.053831 SOL24.30K0.0931 SOL$8.362MegD...pcuB8
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334330.053824 SOL23.81K0.0910 SOL$8.17tPyN6...WTiBg
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334280.053818 SOL16.54K0.0631 SOL$5.6729wwF...NWBPk
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334230.053812 SOL24.81K0.0946 SOL$8.495uTeF...2Aw4c
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334180.053807 SOL16.42K0.0625 SOL$5.615J5Yy...pGfyr
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334130.053801 SOL22.20K0.0844 SOL$7.572uHZp...tYH4r
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334080.053796 SOL17.66K0.0670 SOL$6.023QE7m...zZ4Y7
Mar 13 02:32 AM
C0IN / SOLBuy$0.0334040.053791 SOL15.98K0.0606 SOL$5.445oXoV...Cpga7
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333980.053785 SOL26.06K0.0986 SOL$8.865bA2h...daiwU
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333920.053778 SOL22.47K0.0849 SOL$7.623qn9e...vTQCq
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333880.053773 SOL14.00K0.0528 SOL$4.743pX7K...gQMap
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333830.053768 SOL22.58K0.0851 SOL$7.645NaJL...kzjxL
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333780.053762 SOL22.63K0.0851 SOL$7.644srgw...KroWS
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333730.053757 SOL18.62K0.0699 SOL$6.28YjUbB...Su64K
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333670.053751 SOL25.06K0.0940 SOL$8.44NSYtn...EsEi3
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333620.053745 SOL17.26K0.0646 SOL$5.805sM6w...wRDWh
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333570.053739 SOL26.12K0.0976 SOL$8.77474nL...yoyvq
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333520.053733 SOL14.19K0.0530 SOL$4.762Nv9f...7qsD7
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333480.053729 SOL20.20K0.0753 SOL$6.764BADs...AdBoj
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333430.053723 SOL22.15K0.0824 SOL$7.4067b7m...VnrRg
Mar 13 02:32 AM
C0IN / SOLBuy$0.0333370.053717 SOL19.93K0.0741 SOL$6.654U51i...CQGSZ
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333330.053713 SOL15.59K0.0579 SOL$5.192ArES...abTyG
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333290.053708 SOL15.57K0.0577 SOL$5.18oFyws...NsJnK
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333240.053703 SOL23.94K0.0886 SOL$7.9624gGq...LGsVz
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333190.053697 SOL21.41K0.0791 SOL$7.115s8zK...7T5Qv
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333140.053692 SOL18.96K0.0700 SOL$6.283F3Q1...kJxUR
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333090.053686 SOL23.45K0.0864 SOL$7.762XKvs...EEBN3
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333050.053681 SOL15.25K0.0561 SOL$5.0427Np2...dEKh6
Mar 13 02:31 AM
C0IN / SOLBuy$0.0333020.053676 SOL22.03K0.0810 SOL$7.273CTSC...rQNsL
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332970.053670 SOL24.26K0.0890 SOL$8.003h5aS...Kdh18
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332910.053663 SOL22.89K0.0838 SOL$7.534wvRz...iyP5N
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332860.053658 SOL19.87K0.0727 SOL$6.534Lky5...iF8sX
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332810.053652 SOL23.51K0.0859 SOL$7.714M6iB...87wMi
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332760.053646 SOL20.94K0.0763 SOL$6.863rXvS...Q3fZH
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332730.053641 SOL16.36K0.0596 SOL$5.355YuT5...3LyXk
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332680.053636 SOL24.47K0.0890 SOL$8.005vcJX...zGb4p
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332630.053630 SOL21.43K0.0778 SOL$6.995mFia...T7s2q
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332580.053624 SOL22.13K0.0802 SOL$7.21781py...n4w8S
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332540.053620 SOL14.17K0.0513 SOL$4.614GhQu...WR9AA
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332500.053615 SOL22.69K0.0820 SOL$7.3736Qyg...KYGmV
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332460.053610 SOL16.57K0.0598 SOL$5.38wAHSo...5wSUR
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332420.053605 SOL18.56K0.0669 SOL$6.024JTPD...mQ1Fi
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332370.053600 SOL23.87K0.0859 SOL$7.722AAzV...35kC6
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332310.053593 SOL26.40K0.0948 SOL$8.5357GUY...L1ydx
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332260.053588 SOL18.90K0.0678 SOL$6.10izest...3PjxY
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332210.053582 SOL25.11K0.0899 SOL$8.09QJcBW...MiVL7
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332150.053576 SOL25.02K0.0895 SOL$8.044wcYU...Pxxx3
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332100.053570 SOL21.40K0.0764 SOL$6.8727o6i...26RXA
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332050.053564 SOL20.48K0.0730 SOL$6.563Vi8P...JbXqA
Mar 13 02:31 AM
C0IN / SOLBuy$0.0332000.053559 SOL24.39K0.0868 SOL$7.802c5W9...azLgr
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331950.053553 SOL20.87K0.0741 SOL$6.66ssd6A...smbJk
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331890.053547 SOL24.36K0.0864 SOL$7.773AsuY...gxzSz
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331840.053542 SOL20.02K0.0709 SOL$6.3741EBn...jRgSW
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331800.053537 SOL19.65K0.0695 SOL$6.2545Bz2...iPXjE
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331750.053531 SOL24.69K0.0872 SOL$7.842QMeq...2WpNj
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331690.053525 SOL24.93K0.0879 SOL$7.902u47r...jUqua
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331640.053520 SOL14.40K0.0507 SOL$4.564oXuY...axrmi
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331600.053516 SOL20.65K0.0726 SOL$6.5228BCy...vpASD
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331540.053510 SOL28.26K0.0992 SOL$8.91pbtw4...7UPQc
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331480.053503 SOL26.05K0.0913 SOL$8.2035PiW...xA89f
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331420.053496 SOL28.46K0.0995 SOL$8.94ZMcKw...Dwqae
Mar 13 02:31 AM
C0IN / SOLBuy$0.0331360.053490 SOL24.24K0.0846 SOL$7.60377Ns...Ukazn
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331310.053484 SOL23.61K0.0823 SOL$7.393sWX1...eUNT7
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331250.053478 SOL26.25K0.0913 SOL$8.2044R9N...wMs8C
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331200.053472 SOL20.55K0.0713 SOL$6.413x4Dp...Q7Dhb
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331150.053467 SOL24.05K0.0834 SOL$7.495PqwK...P3k52
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331110.053462 SOL17.97K0.0622 SOL$5.59uuxg4...4Rzm4
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331060.053456 SOL27.09K0.0936 SOL$8.412sctF...8cp8B
Mar 13 02:30 AM
C0IN / SOLBuy$0.0331000.053450 SOL23.93K0.0825 SOL$7.423hesK...G9unS
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330950.053445 SOL22.65K0.0780 SOL$7.01xSAvK...86rdh
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330900.053439 SOL20.38K0.0701 SOL$6.302b6nR...nerL6
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330860.053434 SOL20.78K0.0714 SOL$6.4125uA9...rKFNL
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330810.053429 SOL27.75K0.0951 SOL$8.552RuC8...yEeyy
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330750.053422 SOL26.67K0.0913 SOL$8.203vPnF...hB9R1
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330690.053416 SOL27.17K0.0928 SOL$8.342Zf9n...vcCTs
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330630.053409 SOL25.95K0.0885 SOL$7.952jbiA...yeeX3
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330580.053404 SOL23.51K0.0800 SOL$7.1941PKj...jjw6R
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330540.053398 SOL20.39K0.0693 SOL$6.2336M9m...TMCSJ
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330490.053394 SOL18.73K0.0635 SOL$5.712j2jZ...rNxeG
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330450.053389 SOL19.19K0.0650 SOL$5.845aQd7...S238G
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330420.053385 SOL18.49K0.0626 SOL$5.6236Lk9...zQDpH
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330370.053380 SOL25.40K0.0858 SOL$7.714eh8Y...eHxUx
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330330.053375 SOL14.85K0.0501 SOL$4.505Rsy8...vG9cu
Mar 13 02:30 AM
C0IN / SOLBuy$0.0330280.053370 SOL27.51K0.0927 SOL$8.335uTsr...mXhCN