shitcoin (C0IN)
The live shitcoin price today is $0.033532, with a 24-hour trading volume of $11.01M. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033532
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.30K
- 24h Volume
- $11.01M
- 24h Transactions
- 2084
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/C0IN on PumpSwapRecent Transactions
- : 25033273347 C0IN for -98487325 SOL
- : 22903419070 C0IN for -89946937 SOL
- : 17088427470 C0IN for -67010161 SOL
- : 21918855456 C0IN for -85827333 SOL
- : 25557835582 C0IN for -99899795 SOL
- : 22217669249 C0IN for -86689693 SOL
- : 23795986604 C0IN for -92689461 SOL
- : 21030984908 C0IN for -81783099 SOL
- : 25713445677 C0IN for -99818599 SOL
- : 22530319864 C0IN for -87305602 SOL
shitcoin
shitcoin Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033532 | 0.053935 SOL | 25.03K | 0.0985 SOL | $8.84 | 4Ri9Q...TggSr |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033526 | 0.053928 SOL | 22.90K | 0.0899 SOL | $8.07 | iU4h1...fR2Wk |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033521 | 0.053922 SOL | 17.09K | 0.0670 SOL | $6.02 | FMNxp...5f9VR |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033516 | 0.053916 SOL | 21.92K | 0.0858 SOL | $7.71 | MkoYt...hhz8G |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033510 | 0.053909 SOL | 25.56K | 0.0999 SOL | $8.97 | 4NC8u...dofpw |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033504 | 0.053902 SOL | 22.22K | 0.0867 SOL | $7.78 | TfY5K...YMyhn |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033498 | 0.053896 SOL | 23.80K | 0.0927 SOL | $8.32 | 2cqth...SUGkb |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033492 | 0.053889 SOL | 21.03K | 0.0818 SOL | $7.34 | 3wfpM...cTwnb |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033486 | 0.053882 SOL | 25.71K | 0.0998 SOL | $8.96 | 4K7Dw...kDdbM |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033480 | 0.053876 SOL | 22.53K | 0.0873 SOL | $7.84 | D1Jbf...6cj3B |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033474 | 0.053869 SOL | 23.38K | 0.0904 SOL | $8.12 | 3BUAL...GNWBv |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033468 | 0.053862 SOL | 22.67K | 0.0876 SOL | $7.86 | 3dpE3...VCSsL |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033463 | 0.053857 SOL | 16.19K | 0.0624 SOL | $5.61 | 3McBD...W4hw2 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033458 | 0.053851 SOL | 24.50K | 0.0943 SOL | $8.47 | AU471...QTgST |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033452 | 0.053844 SOL | 23.66K | 0.0909 SOL | $8.17 | 2Eq4H...enmoH |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033445 | 0.053837 SOL | 23.89K | 0.0916 SOL | $8.23 | imq7c...gy5J9 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033439 | 0.053831 SOL | 24.30K | 0.0931 SOL | $8.36 | 2MegD...pcuB8 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033433 | 0.053824 SOL | 23.81K | 0.0910 SOL | $8.17 | tPyN6...WTiBg |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033428 | 0.053818 SOL | 16.54K | 0.0631 SOL | $5.67 | 29wwF...NWBPk |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033423 | 0.053812 SOL | 24.81K | 0.0946 SOL | $8.49 | 5uTeF...2Aw4c |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033418 | 0.053807 SOL | 16.42K | 0.0625 SOL | $5.61 | 5J5Yy...pGfyr |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033413 | 0.053801 SOL | 22.20K | 0.0844 SOL | $7.57 | 2uHZp...tYH4r |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033408 | 0.053796 SOL | 17.66K | 0.0670 SOL | $6.02 | 3QE7m...zZ4Y7 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033404 | 0.053791 SOL | 15.98K | 0.0606 SOL | $5.44 | 5oXoV...Cpga7 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033398 | 0.053785 SOL | 26.06K | 0.0986 SOL | $8.86 | 5bA2h...daiwU |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033392 | 0.053778 SOL | 22.47K | 0.0849 SOL | $7.62 | 3qn9e...vTQCq |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033388 | 0.053773 SOL | 14.00K | 0.0528 SOL | $4.74 | 3pX7K...gQMap |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033383 | 0.053768 SOL | 22.58K | 0.0851 SOL | $7.64 | 5NaJL...kzjxL |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033378 | 0.053762 SOL | 22.63K | 0.0851 SOL | $7.64 | 4srgw...KroWS |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033373 | 0.053757 SOL | 18.62K | 0.0699 SOL | $6.28 | YjUbB...Su64K |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033367 | 0.053751 SOL | 25.06K | 0.0940 SOL | $8.44 | NSYtn...EsEi3 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033362 | 0.053745 SOL | 17.26K | 0.0646 SOL | $5.80 | 5sM6w...wRDWh |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033357 | 0.053739 SOL | 26.12K | 0.0976 SOL | $8.77 | 474nL...yoyvq |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033352 | 0.053733 SOL | 14.19K | 0.0530 SOL | $4.76 | 2Nv9f...7qsD7 |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033348 | 0.053729 SOL | 20.20K | 0.0753 SOL | $6.76 | 4BADs...AdBoj |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033343 | 0.053723 SOL | 22.15K | 0.0824 SOL | $7.40 | 67b7m...VnrRg |
Mar 13 02:32 AM | C0IN / SOL | Buy | $0.033337 | 0.053717 SOL | 19.93K | 0.0741 SOL | $6.65 | 4U51i...CQGSZ |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033333 | 0.053713 SOL | 15.59K | 0.0579 SOL | $5.19 | 2ArES...abTyG |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033329 | 0.053708 SOL | 15.57K | 0.0577 SOL | $5.18 | oFyws...NsJnK |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033324 | 0.053703 SOL | 23.94K | 0.0886 SOL | $7.96 | 24gGq...LGsVz |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033319 | 0.053697 SOL | 21.41K | 0.0791 SOL | $7.11 | 5s8zK...7T5Qv |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033314 | 0.053692 SOL | 18.96K | 0.0700 SOL | $6.28 | 3F3Q1...kJxUR |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033309 | 0.053686 SOL | 23.45K | 0.0864 SOL | $7.76 | 2XKvs...EEBN3 |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033305 | 0.053681 SOL | 15.25K | 0.0561 SOL | $5.04 | 27Np2...dEKh6 |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033302 | 0.053676 SOL | 22.03K | 0.0810 SOL | $7.27 | 3CTSC...rQNsL |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033297 | 0.053670 SOL | 24.26K | 0.0890 SOL | $8.00 | 3h5aS...Kdh18 |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033291 | 0.053663 SOL | 22.89K | 0.0838 SOL | $7.53 | 4wvRz...iyP5N |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033286 | 0.053658 SOL | 19.87K | 0.0727 SOL | $6.53 | 4Lky5...iF8sX |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033281 | 0.053652 SOL | 23.51K | 0.0859 SOL | $7.71 | 4M6iB...87wMi |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033276 | 0.053646 SOL | 20.94K | 0.0763 SOL | $6.86 | 3rXvS...Q3fZH |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033273 | 0.053641 SOL | 16.36K | 0.0596 SOL | $5.35 | 5YuT5...3LyXk |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033268 | 0.053636 SOL | 24.47K | 0.0890 SOL | $8.00 | 5vcJX...zGb4p |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033263 | 0.053630 SOL | 21.43K | 0.0778 SOL | $6.99 | 5mFia...T7s2q |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033258 | 0.053624 SOL | 22.13K | 0.0802 SOL | $7.21 | 781py...n4w8S |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033254 | 0.053620 SOL | 14.17K | 0.0513 SOL | $4.61 | 4GhQu...WR9AA |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033250 | 0.053615 SOL | 22.69K | 0.0820 SOL | $7.37 | 36Qyg...KYGmV |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033246 | 0.053610 SOL | 16.57K | 0.0598 SOL | $5.38 | wAHSo...5wSUR |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033242 | 0.053605 SOL | 18.56K | 0.0669 SOL | $6.02 | 4JTPD...mQ1Fi |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033237 | 0.053600 SOL | 23.87K | 0.0859 SOL | $7.72 | 2AAzV...35kC6 |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033231 | 0.053593 SOL | 26.40K | 0.0948 SOL | $8.53 | 57GUY...L1ydx |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033226 | 0.053588 SOL | 18.90K | 0.0678 SOL | $6.10 | izest...3PjxY |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033221 | 0.053582 SOL | 25.11K | 0.0899 SOL | $8.09 | QJcBW...MiVL7 |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033215 | 0.053576 SOL | 25.02K | 0.0895 SOL | $8.04 | 4wcYU...Pxxx3 |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033210 | 0.053570 SOL | 21.40K | 0.0764 SOL | $6.87 | 27o6i...26RXA |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033205 | 0.053564 SOL | 20.48K | 0.0730 SOL | $6.56 | 3Vi8P...JbXqA |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033200 | 0.053559 SOL | 24.39K | 0.0868 SOL | $7.80 | 2c5W9...azLgr |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033195 | 0.053553 SOL | 20.87K | 0.0741 SOL | $6.66 | ssd6A...smbJk |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033189 | 0.053547 SOL | 24.36K | 0.0864 SOL | $7.77 | 3AsuY...gxzSz |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033184 | 0.053542 SOL | 20.02K | 0.0709 SOL | $6.37 | 41EBn...jRgSW |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033180 | 0.053537 SOL | 19.65K | 0.0695 SOL | $6.25 | 45Bz2...iPXjE |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033175 | 0.053531 SOL | 24.69K | 0.0872 SOL | $7.84 | 2QMeq...2WpNj |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033169 | 0.053525 SOL | 24.93K | 0.0879 SOL | $7.90 | 2u47r...jUqua |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033164 | 0.053520 SOL | 14.40K | 0.0507 SOL | $4.56 | 4oXuY...axrmi |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033160 | 0.053516 SOL | 20.65K | 0.0726 SOL | $6.52 | 28BCy...vpASD |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033154 | 0.053510 SOL | 28.26K | 0.0992 SOL | $8.91 | pbtw4...7UPQc |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033148 | 0.053503 SOL | 26.05K | 0.0913 SOL | $8.20 | 35PiW...xA89f |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033142 | 0.053496 SOL | 28.46K | 0.0995 SOL | $8.94 | ZMcKw...Dwqae |
Mar 13 02:31 AM | C0IN / SOL | Buy | $0.033136 | 0.053490 SOL | 24.24K | 0.0846 SOL | $7.60 | 377Ns...Ukazn |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033131 | 0.053484 SOL | 23.61K | 0.0823 SOL | $7.39 | 3sWX1...eUNT7 |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033125 | 0.053478 SOL | 26.25K | 0.0913 SOL | $8.20 | 44R9N...wMs8C |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033120 | 0.053472 SOL | 20.55K | 0.0713 SOL | $6.41 | 3x4Dp...Q7Dhb |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033115 | 0.053467 SOL | 24.05K | 0.0834 SOL | $7.49 | 5PqwK...P3k52 |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033111 | 0.053462 SOL | 17.97K | 0.0622 SOL | $5.59 | uuxg4...4Rzm4 |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033106 | 0.053456 SOL | 27.09K | 0.0936 SOL | $8.41 | 2sctF...8cp8B |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033100 | 0.053450 SOL | 23.93K | 0.0825 SOL | $7.42 | 3hesK...G9unS |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033095 | 0.053445 SOL | 22.65K | 0.0780 SOL | $7.01 | xSAvK...86rdh |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033090 | 0.053439 SOL | 20.38K | 0.0701 SOL | $6.30 | 2b6nR...nerL6 |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033086 | 0.053434 SOL | 20.78K | 0.0714 SOL | $6.41 | 25uA9...rKFNL |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033081 | 0.053429 SOL | 27.75K | 0.0951 SOL | $8.55 | 2RuC8...yEeyy |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033075 | 0.053422 SOL | 26.67K | 0.0913 SOL | $8.20 | 3vPnF...hB9R1 |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033069 | 0.053416 SOL | 27.17K | 0.0928 SOL | $8.34 | 2Zf9n...vcCTs |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033063 | 0.053409 SOL | 25.95K | 0.0885 SOL | $7.95 | 2jbiA...yeeX3 |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033058 | 0.053404 SOL | 23.51K | 0.0800 SOL | $7.19 | 41PKj...jjw6R |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033054 | 0.053398 SOL | 20.39K | 0.0693 SOL | $6.23 | 36M9m...TMCSJ |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033049 | 0.053394 SOL | 18.73K | 0.0635 SOL | $5.71 | 2j2jZ...rNxeG |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033045 | 0.053389 SOL | 19.19K | 0.0650 SOL | $5.84 | 5aQd7...S238G |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033042 | 0.053385 SOL | 18.49K | 0.0626 SOL | $5.62 | 36Lk9...zQDpH |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033037 | 0.053380 SOL | 25.40K | 0.0858 SOL | $7.71 | 4eh8Y...eHxUx |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033033 | 0.053375 SOL | 14.85K | 0.0501 SOL | $4.50 | 5Rsy8...vG9cu |
Mar 13 02:30 AM | C0IN / SOL | Buy | $0.033028 | 0.053370 SOL | 27.51K | 0.0927 SOL | $8.33 | 5uTsr...mXhCN |
