Gemach (Wormhole) (GMAC)
The live Gemach (Wormhole) price today is $0.035062, with a 24-hour trading volume of $3.89. GMAC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035062
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.40K
- 24h Volume
- $3.89
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/GMAC on Raydium CLMMRecent Transactions
- : -109510929404 GMAC for 6102809 SOL
- : 109620549954 GMAC for -6360319 SOL
- : -258905681936 GMAC for 14497059 SOL
- : 259164846783 GMAC for -15107186 SOL
- : -30198655754 GMAC for 2215126 SOL
- : 30198655754 GMAC for -1743372 SOL
- : -97207778067 GMAC for 5401301 SOL
- : 97207778067 GMAC for -5000313 SOL
- : -65828630541 GMAC for 3677300 SOL
- : 65828630541 GMAC for -1363302 SOL
Gemach (Wormhole)
Gemach (Wormhole) Price (GMAC)
| Date | Market | Type | Price (USD) | Price | GMAC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:20 AM | GMAC / SOL | Sell | $0.035062 | 0.055573 SOL | 1.10K | 0.026103 SOL | $0.5542 | 4AKsT...S1ihW |
Mar 4 11:15 PM | GMAC / SOL | Buy | $0.035292 | 0.055803 SOL | 1.10K | 0.026361 SOL | $0.5800 | 59z9V...KjNpz |
Mar 4 10:00 PM | GMAC / SOL | Sell | $0.035178 | 0.055600 SOL | 2.59K | 0.0145 SOL | $1.34 | 7cArj...1SdUD |
Mar 4 07:41 PM | GMAC / SOL | Buy | $0.035445 | 0.055830 SOL | 2.59K | 0.0151 SOL | $1.41 | 4yfsJ...rca8m |
Feb 26 11:41 PM | GMAC / SOL | Sell | $0.036304 | 0.057336 SOL | 301.99 | 0.022216 SOL | $0.1903 | 5TMMd...zmnwD |
Feb 26 11:41 PM | GMAC / SOL | Buy | $0.034961 | 0.055774 SOL | 301.99 | 0.021744 SOL | $0.1498 | 5TMMd...zmnwD |
Feb 26 11:41 PM | GMAC / SOL | Sell | $0.034775 | 0.055557 SOL | 972.08 | 0.025402 SOL | $0.4641 | uQYSB...ZKv78 |
Feb 26 11:41 PM | GMAC / SOL | Buy | $0.034421 | 0.055144 SOL | 972.08 | 0.025001 SOL | $0.4297 | uQYSB...ZKv78 |
Feb 26 11:41 PM | GMAC / SOL | Sell | $0.034801 | 0.055587 SOL | 658.29 | 0.023678 SOL | $0.3160 | 5nyg9...qD7Hq |
Feb 26 11:41 PM | GMAC / SOL | Buy | $0.031780 | 0.052071 SOL | 658.29 | 0.021364 SOL | $0.1172 | 5nyg9...qD7Hq |
Feb 26 11:41 PM | GMAC / SOL | Sell | $0.032448 | 0.052849 SOL | 1.31K | 0.023730 SOL | $0.3205 | 3NbKZ...Sreaf |
Feb 26 09:36 PM | GMAC / SOL | Sell | $0.034821 | 0.055602 SOL | 152.79 | 0.038558 SOL | $0.0737 | XtXXE...NRkMX |
Feb 26 09:36 PM | GMAC / SOL | Buy | $0.034358 | 0.055064 SOL | 152.79 | 0.037737 SOL | $0.0666 | XtXXE...NRkMX |
Feb 26 09:36 PM | GMAC / SOL | Sell | $0.021031 | 0.041198 SOL | 1.49K | 0.0179 SOL | $1.54 | 23RAq...ShDFx |
Feb 26 09:36 PM | GMAC / SOL | Buy | $0.034997 | 0.055806 SOL | 1.49K | 0.028663 SOL | $0.7455 | 23RAq...ShDFx |
Feb 26 09:36 PM | GMAC / SOL | Buy | $0.021147 | 0.041333 SOL | 1.31K | 0.0175 SOL | $1.50 | 2KPjm...i7jMz |
Feb 26 04:57 PM | GMAC / SOL | Sell | $0.034704 | 0.055569 SOL | 1.10K | 0.026126 SOL | $0.5174 | 3QP4c...gZGpv |
Feb 26 02:50 PM | GMAC / SOL | Sell | $0.034837 | 0.055589 SOL | 32.92 | 0.031840 SOL | $0.0159 | 27GDh...r9ztA |
Feb 26 02:50 PM | GMAC / SOL | Buy | $0.034729 | 0.055465 SOL | 32.92 | 0.031799 SOL | $0.0156 | 27GDh...r9ztA |
Feb 26 02:50 PM | GMAC / SOL | Sell | $0.021092 | 0.041264 SOL | 1.38K | 0.0174 SOL | $1.51 | 5D9KX...tY1mA |
Feb 26 02:50 PM | GMAC / SOL | Buy | $0.035006 | 0.055794 SOL | 1.38K | 0.028000 SOL | $0.6913 | 5D9KX...tY1mA |
Feb 26 02:50 PM | GMAC / SOL | Buy | $0.021270 | 0.041470 SOL | 1.10K | 0.0162 SOL | $1.40 | 5cXcZ...aHbJN |
