hug (hug) is a cryptocurrency token deployed on the Solana blockchain. The current value of hug is $0.082638. Visit the Description tab for more details about this project.

hug

Q: What is the price of hug (hug)?

The current price for hug (hug) on the Solana chain is $0.082638. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

hug Price (hug)

Date	Market	Type	Price (USD)	Price	hug	2nd ASSET	Total	TXN
Mar 14 12:59 PM	hug / SOL	Sell	$0.0₈2490	0.0₁₀2861 SOL	43.53M	0.0₂1246 SOL	$0.1084	4Hx2P...ZvCKX
Mar 14 12:07 PM	hug / SOL	Sell	$0.0₈3210	0.0₁₀3687 SOL	279.69M	0.0103 SOL	$0.8978	nkN49...K36aD
Mar 14 10:24 AM	hug / SOL	Sell	$0.0₈4628	0.0₁₀5333 SOL	231.57M	0.0123 SOL	$1.07	32jjp...uF8Fp
Mar 14 09:06 AM	hug / SOL	Buy	$0.0₈5815	0.0₁₀6664 SOL	11.45M	0.0₃7627 SOL	$0.0665	48BiM...g89k1
Mar 14 09:06 AM	hug / SOL	Sell	$0.0₈6207	0.0₁₀7113 SOL	81.22M	0.0₂5777 SOL	$0.5041	3VjP5...LsoGg
Mar 14 09:06 AM	hug / SOL	Buy	$0.0₈6757	0.0₁₀7743 SOL	15.64M	0.0₂1211 SOL	$0.1056	5FSmj...vK4LK
Mar 14 03:32 AM	hug / SOL	Sell	$0.0₈7059	0.0₁₀7979 SOL	51.68M	0.0₂4124 SOL	$0.3648	4UtzF...PpRwQ
Mar 14 01:24 AM	hug / SOL	Sell	$0.0₈7738	0.0₁₀8780 SOL	11.67M	0.0₂1025 SOL	$0.0903	4ivRE...13B6k
Mar 14 01:24 AM	hug / SOL	Sell	$0.0₈7359	0.0₁₀8349 SOL	10.54M	0.0₃8797 SOL	$0.0775	HxSCr...FoUi3
Mar 13 09:33 PM	hug / SOL	Sell	$0.0₈7754	0.0₁₀8754 SOL	28.08M	0.0₂2459 SOL	$0.2177	62rhQ...zsudE
Mar 13 05:59 PM	hug / SOL	Sell	$0.0₈8284	0.0₁₀9321 SOL	22.22M	0.0₂2072 SOL	$0.1841	33KiL...nHHuC
Mar 13 05:11 PM	hug / SOL	Sell	$0.0₈8796	0.0₁₀9789 SOL	15.85M	0.0₂1552 SOL	$0.1394	3zp3J...5svaF
Mar 13 03:33 PM	hug / SOL	Sell	$0.0₈9889	0.0₉1092 SOL	64.52M	0.0₂7047 SOL	$0.6381	3Mpwj...hb8Gq
Mar 13 02:45 PM	hug / SOL	Sell	$0.0₇1107	0.0₉1207 SOL	7.34M	0.0₃8859 SOL	$0.0812	3CK4z...6fo3v
Mar 13 02:36 PM	hug / SOL	Sell	$0.0₇1127	0.0₉1221 SOL	873.96K	0.0₃1067 SOL	$0.0₂9847	3v3fW...SbQmw
Mar 13 12:49 PM	hug / SOL	Sell	$0.0₇1197	0.0₉1312 SOL	48.62M	0.0₂6378 SOL	$0.5815	4YG2Q...3rMj6
Mar 13 12:39 PM	hug / SOL	Sell	$0.0₇1346	0.0₉1489 SOL	32.87M	0.0₂4892 SOL	$0.4421	2qUwL...1JcyX
Mar 13 11:37 AM	hug / SOL	Sell	$0.0₇1252	0.0₉1387 SOL	137.54M	0.0191 SOL	$1.72	5bpcw...rsvPM
Mar 13 11:36 AM	hug / SOL	Sell	$0.0₇1558	0.0₉1728 SOL	3.65M	0.0₃6309 SOL	$0.0569	5cHN5...o9sB1
Mar 13 11:24 AM	hug / SOL	Sell	$0.0₈5435	0.0₁₀6033 SOL	8.28M	0.0₃4997 SOL	$0.0450	3TmYS...K5hfC
Mar 13 11:24 AM	hug / SOL	Sell	$0.0₈8000	0.0₁₀8881 SOL	185.91M	0.0165 SOL	$1.49	kyeR3...QAUJn
Mar 13 11:24 AM	hug / SOL	Sell	$0.0₈8788	0.0₁₀9755 SOL	667.47M	0.0651 SOL	$5.87	3nmA1...1Af8j
Mar 13 11:21 AM	hug / SOL	Sell	$0.0₇2346	0.0₉2602 SOL	64.79M	0.0169 SOL	$1.52	VXAxB...FhyWx
Mar 13 10:52 AM	hug / SOL	Sell	$0.0₇1634	0.0₉1812 SOL	1.50M	0.0₃2725 SOL	$0.0246	3um1A...nS6mX
Mar 13 10:50 AM	hug / SOL	Sell	$0.0₇1800	0.0₉1993 SOL	49.71M	0.0₂9903 SOL	$0.8943	3W1EW...BArDA
Mar 13 10:40 AM	hug / SOL	Sell	$0.0₇2250	0.0₉2503 SOL	337.53M	0.0845 SOL	$7.59	n5a2t...XRYH9
Mar 13 10:38 AM	hug / SOL	Sell	$0.0₇4737	0.0₉5273 SOL	18.31M	0.0₂9656 SOL	$0.8675	476bV...tpbck
Mar 13 10:36 AM	hug / SOL	Sell	$0.0₇4659	0.0₉5175 SOL	12.26M	0.0₂6343 SOL	$0.5710	2dBPj...dkgDb
Mar 13 10:34 AM	hug / SOL	Sell	$0.0₇5972	0.0₉6637 SOL	62.61M	0.0416 SOL	$3.74	3NHbp...KYSBF
Mar 13 10:34 AM	hug / SOL	Sell	$0.0₇7420	0.0₉8247 SOL	1.33M	0.0₂1100 SOL	$0.0989	Z2Cg2...9TwWf
Mar 13 10:34 AM	hug / SOL	Buy	$0.0₇7493	0.0₉8328 SOL	1.33M	0.0₂1110 SOL	$0.0999	Z2Cg2...9TwWf
Mar 13 10:34 AM	hug / SOL	Sell	$0.0₇7990	0.0₉8881 SOL	17.57M	0.0156 SOL	$1.40	53rhi...VqtWd
Mar 13 10:34 AM	hug / SOL	Buy	$0.0₇6915	0.0₉7686 SOL	17.57M	0.0135 SOL	$1.22	53rhi...VqtWd
Mar 13 10:34 AM	hug / SOL	Sell	$0.0₇5542	0.0₉6163 SOL	10.05M	0.0₂6196 SOL	$0.5572	2BHTx...9S5SD
Mar 13 10:33 AM	hug / SOL	Sell	$0.0₇5750	0.0₉6392 SOL	1.12M	0.0₃7141 SOL	$0.0642	5nnKb...e1kp5
Mar 13 10:31 AM	hug / SOL	Sell	$0.0₇4280	0.0₉4762 SOL	63.83M	0.0304 SOL	$2.73	3rrdF...3v4Xc
Mar 13 10:31 AM	hug / SOL	Sell	$0.0₇5402	0.0₉6012 SOL	15.42M	0.0₂9270 SOL	$0.8329	xuQvU...G1WYV
Mar 13 10:31 AM	hug / SOL	Sell	$0.0₇5904	0.0₉6571 SOL	11.56M	0.0₂7598 SOL	$0.6826	3C7Hc...64vWT
Mar 13 10:30 AM	hug / SOL	Sell	$0.0₇1407	0.0₉1568 SOL	59.26M	0.0₂9287 SOL	$0.8338	HqFns...DACHt
Mar 13 10:29 AM	hug / SOL	Sell	$0.0₇1568	0.0₉1746 SOL	5.67M	0.0₃9896 SOL	$0.0889	3j5Jx...viHwq
Mar 13 10:29 AM	hug / SOL	Sell	$0.0₇1389	0.0₉1547 SOL	70.84M	0.0110 SOL	$0.9838	22DyW...y8wy7
Mar 13 10:29 AM	hug / SOL	Sell	$0.0₇1703	0.0₉1897 SOL	80.89M	0.0153 SOL	$1.38	4Z9Yw...8YEQL
Mar 13 10:28 AM	hug / SOL	Sell	$0.0₇2706	0.0₉3015 SOL	139.08M	0.0419 SOL	$3.76	2Vo6T...apYJq
Mar 13 10:28 AM	hug / SOL	Sell	$0.0₇3876	0.0₉4317 SOL	15.42M	0.0₂6657 SOL	$0.5976	3dvXD...2P45T
Mar 13 10:27 AM	hug / SOL	Sell	$0.0₇1363	0.0₉1519 SOL	7.10M	0.0₂1079 SOL	$0.0968	4J8aU...c2yAD
Mar 13 10:27 AM	hug / SOL	Sell	$0.0₇1175	0.0₉1309 SOL	39.01M	0.0₂5106 SOL	$0.4580	461oM...KgWmf
Mar 13 10:27 AM	hug / SOL	Sell	$0.0₇1351	0.0₉1505 SOL	63.49M	0.0₂9553 SOL	$0.8573	5TKw8...aWrrr
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇1518	0.0₉1691 SOL	8.22M	0.0₂1390 SOL	$0.1247	3ArE5...eigTs
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇1586	0.0₉1767 SOL	16.86M	0.0₂2978 SOL	$0.2673	29S8v...epQrr
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇1074	0.0₉1197 SOL	2.75M	0.0₃3293 SOL	$0.0296	JVZFG...Rh3n7
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇1294	0.0₉1441 SOL	327.37M	0.0472 SOL	$4.23	2nxUz...dHrcM
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇2311	0.0₉2575 SOL	32.01M	0.0₂8240 SOL	$0.7396	4JBJv...jh4jL
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇2510	0.0₉2797 SOL	87.79M	0.0245 SOL	$2.20	4zFpN...bSNB9
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇2904	0.0₉3237 SOL	41.17M	0.0133 SOL	$1.20	3Qhmd...L4QXH
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇2006	0.0₉2236 SOL	1.57M	0.0₃3512 SOL	$0.0315	4hoTm...NqkZ7
Mar 13 10:26 AM	hug / SOL	Sell	$0.0₇2330	0.0₉2597 SOL	63.44M	0.0165 SOL	$1.48	5rsy9...xsyxj
Mar 13 10:26 AM	hug / SOL	Buy	$0.0₇2497	0.0₉2783 SOL	29.60M	0.0₂8236 SOL	$0.7390	YQBXP...Sf62x
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇2482	0.0₉2766 SOL	103.78M	0.0287 SOL	$2.57	rpzPH...6eMyP
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇2863	0.0₉3191 SOL	35.26M	0.0113 SOL	$1.01	iGPyh...jkFhB
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇2805	0.0₉3126 SOL	32.01M	0.0100 SOL	$0.8979	3W9c2...9wb49
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇3870	0.0₉4313 SOL	144.23M	0.0622 SOL	$5.58	Fxcxu...TTw8F
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇3053	0.0₉3402 SOL	94.45M	0.0321 SOL	$2.88	4K7MH...r51SN
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇3976	0.0₉4431 SOL	13.22M	0.0₂5856 SOL	$0.5255	2R8ta...5Uc4W
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇4901	0.0₉5462 SOL	56.50M	0.0309 SOL	$2.77	5BASv...mNxZj
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇6409	0.0₉7142 SOL	27.26M	0.0195 SOL	$1.75	62dNJ...mTMtR
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇6606	0.0₉7362 SOL	18.30M	0.0135 SOL	$1.21	21R76...77HHU
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇5600	0.0₉6241 SOL	30.62M	0.0191 SOL	$1.71	5VrVm...DHXwm
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇5294	0.0₉5899 SOL	17.65M	0.0104 SOL	$0.9345	51FzV...6MXLL
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇4864	0.0₉5420 SOL	47.08M	0.0255 SOL	$2.29	3A21y...kdbMF
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇5058	0.0₉5637 SOL	98.65M	0.0556 SOL	$4.99	5DVFx...DQnAy
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇8595	0.0₉9578 SOL	58.24M	0.0558 SOL	$5.01	3mPYS...4UfNk
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇9190	0.0₈1025 SOL	43.64M	0.0447 SOL	$4.01	358Lc...zidLD
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇5773	0.0₉6433 SOL	85.19M	0.0548 SOL	$4.92	59LpL...tNjH7
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇4523	0.0₉5040 SOL	54.18M	0.0273 SOL	$2.45	3bRUy...Lge7h
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇5762	0.0₉6421 SOL	58.02M	0.0373 SOL	$3.34	2aGpB...AzfiN
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₈7336	0.0₁₀8174 SOL	82.83M	0.0₂6771 SOL	$0.6076	5i6hr...jCWvV
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₈8836	0.0₁₀9846 SOL	66.79M	0.0₂6576 SOL	$0.5901	5JS7a...Aw7n6
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇4000	0.0₉4457 SOL	555.25M	0.2475 SOL	$22.21	2i4a5...pa9M5
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₆1711	0.0₈1906 SOL	5.17M	0.0₂9850 SOL	$0.8840	63kDz...PvXMz
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₆1913	0.0₈2132 SOL	33.00M	0.0703 SOL	$6.31	2rzkH...9sB8v
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇1198	0.0₉1334 SOL	244.97M	0.0327 SOL	$2.93	URMi7...m5Yua
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇1379	0.0₉1536 SOL	2.03M	0.0₃3123 SOL	$0.0280	ogJLd...Scqrg
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇1694	0.0₉1887 SOL	105.43M	0.0199 SOL	$1.79	2242D...nc8T3
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇2996	0.0₉3338 SOL	160.05M	0.0534 SOL	$4.80	2VqLZ...XXrh1
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇1258	0.0₉1402 SOL	94.00M	0.0132 SOL	$1.18	41TWQ...f85iV
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇2634	0.0₉2935 SOL	481.75M	0.1414 SOL	$12.69	4Czpw...PpU3k
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇8163	0.0₉9095 SOL	22.56M	0.0205 SOL	$1.84	568Gc...C6oLA
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇9686	0.0₈1080 SOL	18.76M	0.0203 SOL	$1.82	41MfG...Awn1w
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇5538	0.0₉6170 SOL	20.52M	0.0127 SOL	$1.14	4H7FR...Dn6mr
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇5966	0.0₉6647 SOL	2.11M	0.0₂1401 SOL	$0.1257	4To3f...1FEtw
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇9766	0.0₈1089 SOL	112.68M	0.1226 SOL	$11.00	5QPhL...knyji
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₆1215	0.0₈1354 SOL	58.29M	0.0789 SOL	$7.08	2hfoT...A2dux
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇5305	0.0₉5911 SOL	117.42M	0.0694 SOL	$6.23	39nkk...z3Lzk
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇9027	0.0₈1006 SOL	34.72M	0.0349 SOL	$3.13	213pq...E9ekA
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇3988	0.0₉4443 SOL	878.85K	0.0₃3905 SOL	$0.0350	E1LvW...KkpVP
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇4212	0.0₉4693 SOL	18.31M	0.0₂8594 SOL	$0.7713	2F4Q1...Qe44H
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇6662	0.0₉7422 SOL	113.70M	0.0844 SOL	$7.57	4Wtsr...c5vcx
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇6364	0.0₉7090 SOL	147.72M	0.1047 SOL	$9.40	533UH...HNfyw
Mar 13 10:25 AM	hug / SOL	Buy	$0.0₇7089	0.0₉7899 SOL	88.70M	0.0701 SOL	$6.29	5oDga...JBEUv
Mar 13 10:25 AM	hug / SOL	Sell	$0.0₇2692	0.0₉2999 SOL	61.04M	0.0183 SOL	$1.64	3DTJ8...2ZwKk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
hug/SOL		1d	$0.0₈2490	7	$3.12	-	-	-64.73%	$4.48
hug/SOL		1d	$0.0₈7738	1	$0.0903	-	-	0,00%	$13.94

What is the price of hug (hug)?

The current price for hug (hug) on the Solana chain is $0.0₈2638. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for hug (hug)?

The Fully Diluted Valuation (FDV) of hug (hug) is $4.75. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy hug (hug)?

You can buy hug on decentralized exchanges (DEXes) on the Solana chain. Check the hug Liquidity pools to see all available hug trading pairs and choose the pool with the best liquidity.

What is hug (hug) liquidity?

The total liquidity for hug (hug) across all pools on Solana is $4.08. Liquidity is spread across pools, providing traders with multiple options for swapping hug.

What is hug, hug?

hug (hug) is a cryptocurrency token deployed on the Solana blockchain. The current value of hug is $0.0₈2638. Visit the Description tab for more details about this project.

How to trade hug?

You can buy or sell hug on the Solana chain through any of available hug Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hug

hug (hug) is a cryptocurrency token on the Solana blockchain. The current price is $0.082638 with a fully diluted valuation of $4.75.

hug/SOL on PumpSwap hug/SOL on Meteora DAAM V2

hug (hug)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

hug

About hug