Dilly

Dilly Price (DILLY)

Date	Market	Type	Price (USD)	Price	DILLY	2nd ASSET	Total	TXN
Mar 11 03:05 AM	DILLY / TrumpBucks	Sell	$0.0₅6856	0.0214 TrumpBucks	67.47K	1.44K TrumpBucks	$0.4626	4CaPA...3sXzH
Mar 11 01:50 AM	DILLY / SOL	Sell	$0.0₅6786	0.0₇7894 SOL	71.74K	0.0₂5663 SOL	$0.4868	3LXdB...bvS5U
Mar 11 01:50 AM	DILLY / SLACK	Sell	$0.0₅7145	28.44 SLACK	71.74K	2.04M SLACK	$0.5126	3LXdB...bvS5U
Mar 10 09:56 PM	DILLY / SLACK	Buy	$0.0₅6937	27.61 SLACK	23.99K	662.16K SLACK	$0.1664	3tGje...o7nbr
Mar 10 09:56 PM	DILLY / SOL	Buy	$0.0₅6801	0.0₇7934 SOL	24.00K	0.0₂1904 SOL	$0.1632	3tGje...o7nbr
Mar 10 04:13 PM	DILLY / ANAL	Buy	$0.0₅7363	0.7805 ANAL	6.80K	5.31K ANAL	$0.0500	2hW5d...gZteH
Mar 10 04:13 PM	DILLY / SOL	Buy	$0.0₅6972	0.0₇7934 SOL	6.88K	0.0₃5459 SOL	$0.0480	2hW5d...gZteH
Mar 10 04:04 PM	DILLY / SLACK	Buy	$0.0₅7078	28.17 SLACK	14.28K	402.27K SLACK	$0.1011	494YP...8ZYVa
Mar 10 04:04 PM	DILLY / SOL	Buy	$0.0₅6979	0.0₇7933 SOL	14.29K	0.0₂1134 SOL	$0.0997	494YP...8ZYVa
Mar 10 04:04 PM	DILLY / TrumpBucks	Buy	$0.0₅7037	0.0213 TrumpBucks	68.82K	1.46K TrumpBucks	$0.4842	5PyjD...ybY76
Mar 10 03:48 PM	DILLY / TrumpBucks	Sell	$0.0₅7179	0.0216 TrumpBucks	33.68K	726.06 TrumpBucks	$0.2418	4NBhu...B3tF1
Mar 10 03:34 PM	DILLY / SOL	Sell	$0.0₅7110	0.0₇8082 SOL	33.78K	0.0₂2730 SOL	$0.2402	3pFjm...gvwoE
Mar 10 03:34 PM	DILLY / TrumpBucks	Sell	$0.0₅7147	0.0212 TrumpBucks	33.78K	715.21 TrumpBucks	$0.2414	3pFjm...gvwoE
Mar 10 03:25 PM	DILLY / SOL	Sell	$0.0₅7092	0.0₇8083 SOL	34.80K	0.0₂2813 SOL	$0.2468	2U48p...2XWpk
Mar 10 03:25 PM	DILLY / TrumpBucks	Sell	$0.0₅7019	0.0208 TrumpBucks	34.80K	723.59 TrumpBucks	$0.2442	2U48p...2XWpk
Mar 10 02:30 PM	DILLY / TrumpBucks	Buy	$0.0₅6989	0.0207 TrumpBucks	34.81K	720.91 TrumpBucks	$0.2433	5WAi6...g2BjZ
Mar 10 02:30 PM	DILLY / SOL	Buy	$0.0₅6978	0.0₇8123 SOL	34.83K	0.0₂2829 SOL	$0.2430	5WAi6...g2BjZ
Mar 10 02:30 PM	DILLY / TrumpBucks	Buy	$0.0₅7077	0.0210 TrumpBucks	12.74K	267.14 TrumpBucks	$0.0901	p5rax...9CcXM
Mar 10 02:30 PM	DILLY / SOL	Buy	$0.0₅6978	0.0₇8123 SOL	12.75K	0.0₂1036 SOL	$0.0889	p5rax...9CcXM
Mar 10 02:08 PM	DILLY / DOT	Buy	$0.0₅7237	1.76 DOT	4.32K	7.63K DOT	$0.0313	2ZxtX...9pj8m
Mar 10 02:08 PM	DILLY / SOL	Buy	$0.0₅6947	0.0₇8123 SOL	4.33K	0.0₃3515 SOL	$0.0301	2ZxtX...9pj8m
Mar 10 02:08 PM	DILLY / SLACK	Buy	$0.0₅7199	28.65 SLACK	17.33K	496.46K SLACK	$0.1247	5UwUU...4UrTt
Mar 10 02:08 PM	DILLY / SOL	Buy	$0.0₅6947	0.0₇8122 SOL	17.34K	0.0₂1409 SOL	$0.1204	5UwUU...4UrTt
Mar 10 02:08 PM	DILLY / TrumpBucks	Buy	$0.0₅7056	0.0212 TrumpBucks	28.98K	614.54 TrumpBucks	$0.2045	GAJCC...zTewv
Mar 10 02:08 PM	DILLY / SOL	Buy	$0.0₅6951	0.0₇8122 SOL	29.00K	0.0₂2356 SOL	$0.2016	GAJCC...zTewv
Mar 10 02:01 PM	DILLY / TrumpBucks	Buy	$0.0₅7102	0.0216 TrumpBucks	33.82K	729.30 TrumpBucks	$0.2402	5DVTZ...cvjRv
Mar 10 02:01 PM	DILLY / SOL	Buy	$0.0₅7062	0.0₇8239 SOL	33.84K	0.0₂2788 SOL	$0.2390	5DVTZ...cvjRv
Mar 10 02:00 PM	DILLY / TrumpBucks	Buy	$0.0₅7263	0.0221 TrumpBucks	49.58K	1.09K TrumpBucks	$0.3601	EmfM8...pqTsU
Mar 10 02:00 PM	DILLY / SOL	Buy	$0.0₅7193	0.0₇8359 SOL	49.61K	0.0₂4147 SOL	$0.3568	EmfM8...pqTsU
Mar 10 01:58 PM	DILLY / TrumpBucks	Buy	$0.0₅7365	0.0225 TrumpBucks	32.20K	725.96 TrumpBucks	$0.2371	3QHTJ...UpRmB
Mar 10 01:58 PM	DILLY / SOL	Buy	$0.0₅7336	0.0₇8521 SOL	32.21K	0.0₂2745 SOL	$0.2363	3QHTJ...UpRmB
Mar 10 01:10 PM	DILLY / TrumpBucks	Sell	$0.0₅7347	0.0227 TrumpBucks	16.22K	368.74 TrumpBucks	$0.1191	3ZBJK...wqcDC
Mar 10 10:42 AM	DILLY / SOL	Sell	$0.0₅7372	0.0₇8479 SOL	16.14K	0.0₂1369 SOL	$0.1190	4Nrk6...Uiusp
Mar 10 10:42 AM	DILLY / TrumpBucks	Sell	$0.0₅7465	0.0225 TrumpBucks	16.14K	363.73 TrumpBucks	$0.1205	4Nrk6...Uiusp
Mar 10 09:40 AM	DILLY / SOL	Sell	$0.0₅7411	0.0₇8479 SOL	16.78K	0.0₂1423 SOL	$0.1243	2V9y7...bAjUP
Mar 10 09:40 AM	DILLY / SLACK	Sell	$0.0₅7230	28.77 SLACK	16.78K	482.83K SLACK	$0.1213	2V9y7...bAjUP
Mar 10 09:39 AM	DILLY / SOL	Sell	$0.0₅7363	0.0₇8433 SOL	33.37K	0.0₂2814 SOL	$0.2457	5ByR4...WbC31
Mar 10 09:39 AM	DILLY / TrumpBucks	Sell	$0.0₅7408	0.0222 TrumpBucks	33.37K	741.93 TrumpBucks	$0.2472	5ByR4...WbC31
Mar 10 08:06 AM	DILLY / TrumpBucks	Sell	$0.0₅7257	0.0218 TrumpBucks	32.82K	716.85 TrumpBucks	$0.2382	4cN8K...RSocz
Mar 10 07:56 AM	DILLY / SOL	Sell	$0.0₅7248	0.0₇8369 SOL	17.05K	0.0₂1427 SOL	$0.1236	4e81H...tiS2N
Mar 10 07:56 AM	DILLY / SLACK	Sell	$0.0₅7100	28.26 SLACK	17.05K	481.82K SLACK	$0.1211	4e81H...tiS2N
Mar 10 05:19 AM	DILLY / SOL	Sell	$0.0₅7084	0.0₇8168 SOL	27.38K	0.0₂2237 SOL	$0.1940	3gqhm...vVUqo
Mar 10 05:19 AM	DILLY / TrumpBucks	Sell	$0.0₅7105	0.0215 TrumpBucks	27.38K	588.46 TrumpBucks	$0.1945	3gqhm...vVUqo
Mar 10 02:51 AM	DILLY / TrumpBucks	Buy	$0.0₅7079	0.0213 TrumpBucks	17.40K	371.36 TrumpBucks	$0.1231	22Lak...NUsMu
Mar 10 02:51 AM	DILLY / SOL	Buy	$0.0₅7127	0.0₇8209 SOL	17.41K	0.0₂1429 SOL	$0.1240	22Lak...NUsMu
Mar 10 02:51 AM	DILLY / TrumpBucks	Buy	$0.0₅7154	0.0216 TrumpBucks	22.12K	477.28 TrumpBucks	$0.1583	3Xycu...RAy5P
Mar 10 02:51 AM	DILLY / SOL	Buy	$0.0₅7126	0.0₇8209 SOL	22.14K	0.0₂1817 SOL	$0.1577	3Xycu...RAy5P
Mar 10 02:47 AM	DILLY / SLACK	Buy	$0.0₅6491	28.82 SLACK	60.89K	1.75M SLACK	$0.3952	54yLY...3Gqqk
Mar 10 02:47 AM	DILLY / SOL	Buy	$0.0₅7116	0.0₇8208 SOL	60.92K	0.0₂5000 SOL	$0.4335	54yLY...3Gqqk
Mar 10 02:47 AM	DILLY / TrumpBucks	Buy	$0.0₅7445	0.0225 TrumpBucks	134.75K	3.03K TrumpBucks	$1.00	4wb8u...3Vzzt
Mar 10 02:47 AM	DILLY / SOL	Buy	$0.0₅7114	0.0₇8205 SOL	134.82K	0.0111 SOL	$0.9590	4wb8u...3Vzzt
Mar 10 02:33 AM	DILLY / SOL	Sell	$0.0₅7679	0.0₇8910 SOL	28.16K	0.0₂2509 SOL	$0.2162	4uELa...T8YD1
Mar 10 02:33 AM	DILLY / TrumpBucks	Sell	$0.0₅7652	0.0233 TrumpBucks	28.16K	655.30 TrumpBucks	$0.2155	4uELa...T8YD1
Mar 10 02:33 AM	DILLY / SOL	Sell	$0.0₅7679	0.0₇8911 SOL	28.25K	0.0₂2517 SOL	$0.2169	4hRLs...PxzL1
Mar 10 02:33 AM	DILLY / TrumpBucks	Sell	$0.0₅7545	0.0229 TrumpBucks	28.25K	648.11 TrumpBucks	$0.2131	4hRLs...PxzL1
Mar 10 02:20 AM	DILLY / TrumpBucks	Sell	$0.0₅7575	0.0230 TrumpBucks	6.39K	147.20 TrumpBucks	$0.0484	3s4Ji...eZ1cq
Mar 10 02:20 AM	DILLY / TrumpBucks	Sell	$0.0₅7496	0.0228 TrumpBucks	6.80K	154.91 TrumpBucks	$0.0509	3s4Ji...eZ1cq
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7635	0.0₇8911 SOL	6.51K	0.0₃5798 SOL	$0.0497	cTzwP...V9YBa
Mar 10 02:17 AM	DILLY / DOT	Sell	$0.0₅7078	1.73 DOT	6.51K	11.28K DOT	$0.0460	cTzwP...V9YBa
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7635	0.0₇8912 SOL	31.22K	0.0₂2783 SOL	$0.2384	44Wsu...h5UWG
Mar 10 02:17 AM	DILLY / NON	Sell	$0.0₅7320	2.91 NON	31.22K	90.97K NON	$0.2285	44Wsu...h5UWG
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7636	0.0₇8913 SOL	32.82K	0.0₂2926 SOL	$0.2506	2R2nL...8mZ5i
Mar 10 02:17 AM	DILLY / TrumpBucks	Sell	$0.0₅7537	0.0226 TrumpBucks	32.82K	742.55 TrumpBucks	$0.2473	2R2nL...8mZ5i
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7637	0.0₇8914 SOL	31.75K	0.0₂2830 SOL	$0.2424	2Jphy...aBNUU
Mar 10 02:17 AM	DILLY / SLACK	Sell	$0.0₅6545	29.17 SLACK	31.75K	926.08K SLACK	$0.2078	2Jphy...aBNUU
Mar 10 02:17 AM	DILLY / TrumpBucks	Buy	$0.6501	1.95K TrumpBucks	0.2489	485.73 TrumpBucks	$0.1618	jwTFZ...Fe4TD
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7638	0.0₇8915 SOL	23.04K	0.0₂2054 SOL	$0.1759	6PDuT...1ZdAo
Mar 10 02:17 AM	DILLY / FURIE	Sell	$0.0₅6682	1.65 FURIE	23.04K	38.12K FURIE	$0.1539	6PDuT...1ZdAo
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7638	0.0₇8916 SOL	27.13K	0.0₂2420 SOL	$0.2072	64P11...ei75j
Mar 10 02:17 AM	DILLY / ANDY	Sell	$0.0₅7129	19.03 ANDY	27.13K	516.31K ANDY	$0.1934	64P11...ei75j
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7639	0.0₇8916 SOL	32.57K	0.0₂2904 SOL	$0.2488	5uUiW...Yo6rY
Mar 10 02:17 AM	DILLY / NES	Sell	$0.0₅7185	0.6255 NES	32.57K	20.37K NES	$0.2340	5uUiW...Yo6rY
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7641	0.0₇8919 SOL	128.42K	0.0115 SOL	$0.9813	55ZYE...k4T3d
Mar 10 02:17 AM	DILLY / TrumpBucks	Sell	$0.0₅7312	0.0220 TrumpBucks	128.42K	2.82K TrumpBucks	$0.9390	55ZYE...k4T3d
Mar 10 02:17 AM	DILLY / SOL	Sell	$0.0₅7644	0.0₇8922 SOL	64.76K	0.0₂5778 SOL	$0.4949	3Xw3w...Sfx7q
Mar 10 02:17 AM	DILLY / SLACK	Sell	$0.0₅6478	28.87 SLACK	64.76K	1.87M SLACK	$0.4195	3Xw3w...Sfx7q
Mar 10 02:17 AM	DILLY / TrumpBucks	Sell	$0.0₅7344	0.0220 TrumpBucks	125.72K	2.77K TrumpBucks	$0.9233	2Y2Yz...GEQF9
Mar 10 02:17 AM	DILLY / TrumpBucks	Sell	$0.0₅7334	0.0220 TrumpBucks	162.73K	3.58K TrumpBucks	$1.19	2hwU8...u9Fvg
Mar 10 02:00 AM	DILLY / SOL	Sell	$0.0₅7014	0.0₇8180 SOL	34.38K	0.0₂2813 SOL	$0.2412	4Vpbe...bUho7
Mar 10 02:00 AM	DILLY / TrumpBucks	Sell	$0.0₅7000	0.0209 TrumpBucks	34.38K	717.91 TrumpBucks	$0.2407	4Vpbe...bUho7
Mar 10 01:42 AM	DILLY / SLACK	Buy	$0.0₅7067	28.03 SLACK	17.13K	480.03K SLACK	$0.1210	4u4UP...w9Mus
Mar 10 01:42 AM	DILLY / SOL	Buy	$0.0₅7003	0.0₇8221 SOL	17.14K	0.0₂1409 SOL	$0.1200	4u4UP...w9Mus
Mar 10 01:21 AM	DILLY / TrumpBucks	Buy	$0.0₅6868	0.0207 TrumpBucks	14.22K	294.06 TrumpBucks	$0.0976	pDiE3...G22Dy
Mar 10 01:21 AM	DILLY / SOL	Buy	$0.0₅7011	0.0₇8221 SOL	14.22K	0.0₂1170 SOL	$0.0997	pDiE3...G22Dy
Mar 10 01:21 AM	DILLY / TrumpBucks	Buy	$0.0₅6934	0.0209 TrumpBucks	22.33K	466.41 TrumpBucks	$0.1548	RdGmT...Pd3mb
Mar 10 01:21 AM	DILLY / SOL	Buy	$0.0₅7010	0.0₇8220 SOL	22.34K	0.0₂1837 SOL	$0.1566	RdGmT...Pd3mb
Mar 10 01:21 AM	DILLY / TrumpBucks	Buy	$0.0₅7013	0.0211 TrumpBucks	20.22K	427.08 TrumpBucks	$0.1418	495dU...5LFWm
Mar 10 01:21 AM	DILLY / SOL	Buy	$0.0₅7010	0.0₇8220 SOL	20.23K	0.0₂1663 SOL	$0.1418	495dU...5LFWm
Mar 10 01:21 AM	DILLY / TrumpBucks	Buy	$0.0₅7069	0.0213 TrumpBucks	14.01K	298.65 TrumpBucks	$0.0990	3GhKL...cZEwk
Mar 10 01:21 AM	DILLY / SOL	Buy	$0.0₅7012	0.0₇8219 SOL	14.02K	0.0₂1153 SOL	$0.0983	3GhKL...cZEwk
Mar 10 01:08 AM	DILLY / SOL	Sell	$0.0₅7068	0.0₇8250 SOL	6.03M	0.4975 SOL	$42.62	4DXEu...7e1q6
Mar 10 01:01 AM	DILLY / SOL	Sell	$0.0₅7121	0.0₇8323 SOL	13.01K	0.0₂1084 SOL	$0.0927	5vM8G...TtQ5g
Mar 10 01:01 AM	DILLY / FURIE	Sell	$0.0₅6891	1.57 FURIE	13.01K	20.42K FURIE	$0.0897	5vM8G...TtQ5g
Mar 10 01:01 AM	DILLY / SOL	Sell	$0.0₅7121	0.0₇8323 SOL	5.20K	0.0₃4328 SOL	$0.0370	4wWdd...8qtJt
Mar 10 01:01 AM	DILLY / SOL	Sell	$0.0₅7121	0.0₇8323 SOL	17.16K	0.0₂1429 SOL	$0.1222	4G9zM...Dd1q2
Mar 10 01:01 AM	DILLY / SLACK	Sell	$0.0₅6980	28.14 SLACK	17.16K	482.89K SLACK	$0.1198	4G9zM...Dd1q2
Mar 10 01:01 AM	DILLY / SOL	Sell	$0.0₅7122	0.0₇8324 SOL	16.15K	0.0₂1344 SOL	$0.1150	4uSEV...adwEC
Mar 10 01:01 AM	DILLY / NON	Sell	$0.00	2.77 NON	16.15K	44.76K NON	$0.00	4uSEV...adwEC
Mar 10 01:01 AM	DILLY / SOL	Buy	$0.0₅7095	0.0₇8292 SOL	6.03M	0.5000 SOL	$42.78	4ZSjK...efnaS
Mar 9 11:25 PM	DILLY / SOL	Sell	$0.0₅6985	0.0₇8179 SOL	15.41K	0.0₂1261 SOL	$0.1076	wn4mM...GndJn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Dilly (DILLY)?

The current price for Dilly (DILLY) on the Solana chain is $0.0₅6946. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dilly (DILLY)?

The Fully Diluted Valuation (FDV) of Dilly (DILLY) is $6.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dilly (DILLY)?

You can buy Dilly on decentralized exchanges (DEXes) on the Solana chain. Check the Dilly Liquidity pools to see all available DILLY trading pairs and choose the pool with the best liquidity.

What is Dilly (DILLY) liquidity?

The total liquidity for Dilly (DILLY) across all pools on Solana is $5.05K. Liquidity is spread across pools, providing traders with multiple options for swapping DILLY.

What is DILLY, Dilly?

Dilly (DILLY) is a cryptocurrency token deployed on the Solana blockchain. The current value of DILLY is $0.0₅6946. Visit the Description tab for more details about this project.

How to trade DILLY?

You can buy or sell DILLY on the Solana chain through any of available DILLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dilly

Dilly is a memecoin operating on the Solana network. As a digital asset, it embraces the fun and community-driven aspects commonly associated with meme culture in the cryptocurrency space. Memecoins like Dilly typically aim to engage users through humor and social interaction, creating a sense of belonging among holders. This token serves as a playful addition to the broader cryptocurrency ecosystem, appealing to those who enjoy the lighter side of digital assets. Dilly's presence on the Solana network enables fast transactions and low fees, enhancing user experience and accessibility. As part of the growing trend of memecoins, Dilly contributes to the diverse range of cryptocurrencies available today. While its main appeal lies in entertainment and community engagement, Dilly also reflects the evolving nature of the crypto market, where innovation often takes shape through unique and creative projects.

Dilly (DILLY)

Token Statistics

Price Changes

Recent Transactions

Dilly

About Dilly