SPL Token (SPL)
The live SPL Token price today is $0.069363, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.069363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $679.84
- 24h Volume
- $1.12K
- 24h Transactions
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -281042263017 SPL for 2962961 SOL
- : 281042263017 SPL for -2962962 SOL
- : -281042263043 SPL for 2962961 SOL
- : 281042263043 SPL for -2962962 SOL
- : -281042263070 SPL for 2962961 SOL
- : 281042263070 SPL for -2962962 SOL
- : -281042263096 SPL for 2962961 SOL
- : 281042263096 SPL for -2962962 SOL
- : -281042263123 SPL for 2962961 SOL
- : 281042263123 SPL for -2962962 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:07 PM | SPL / SOL | Sell | $0.069363 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2631 | 2cbfS...gGefk |
Mar 15 09:06 PM | SPL / SOL | Buy | $0.069362 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2631 | 2yTJX...3D5eH |
Mar 15 09:05 PM | SPL / SOL | Sell | $0.069360 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2630 | fFKXb...ZrDTo |
Mar 15 09:04 PM | SPL / SOL | Buy | $0.069367 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2632 | 3gxvt...mUbjX |
Mar 15 09:02 PM | SPL / SOL | Sell | $0.069364 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2631 | 25BGp...J3qN8 |
Mar 15 09:02 PM | SPL / SOL | Buy | $0.069364 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2631 | 5B4JG...8e4H4 |
Mar 15 07:52 PM | SPL / SOL | Sell | $0.069284 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2609 | 3NApN...UdrJZ |
Mar 15 07:51 PM | SPL / SOL | Buy | $0.069284 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2609 | 4wGAx...DPUnZ |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.069289 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2610 | 4cnxC...UWsTj |
Mar 15 07:49 PM | SPL / SOL | Buy | $0.069289 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2610 | szWTt...8skMH |
Mar 15 07:48 PM | SPL / SOL | Sell | $0.069289 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2610 | 5f7pM...bLW24 |
Mar 15 07:47 PM | SPL / SOL | Buy | $0.069288 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2610 | 2Nb9B...Ve8dZ |
Mar 15 05:48 PM | SPL / SOL | Sell | $0.069272 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2606 | 58F4B...fYArp |
Mar 15 05:47 PM | SPL / SOL | Buy | $0.069269 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2605 | 46M6h...cvKkq |
Mar 15 05:46 PM | SPL / SOL | Sell | $0.069273 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2606 | qi162...L2HMp |
Mar 15 05:45 PM | SPL / SOL | Buy | $0.069274 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2606 | GyTry...ru49X |
Mar 15 05:43 PM | SPL / SOL | Sell | $0.069274 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2606 | 4wa2u...FSwWM |
Mar 15 05:43 PM | SPL / SOL | Buy | $0.069274 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2606 | 3cEcb...EVnjS |
Mar 15 05:26 PM | SPL / SOL | Sell | $0.069270 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2605 | o4QUh...h8EEd |
Mar 15 05:25 PM | SPL / SOL | Buy | $0.069265 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2604 | 4Uc3Y...sHimD |
Mar 15 05:24 PM | SPL / SOL | Sell | $0.069267 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2604 | TnQE8...Bwf9q |
Mar 15 05:23 PM | SPL / SOL | Buy | $0.069264 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2603 | 8JwSm...WUkFj |
Mar 15 05:21 PM | SPL / SOL | Sell | $0.069260 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2602 | 2xzkz...b49s1 |
Mar 15 05:21 PM | SPL / SOL | Buy | $0.069260 | 0.071055 SOL | 281.04K | 0.022963 SOL | $0.2602 | 5rSko...oh4yE |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.069278 | 0.071055 SOL | 411.32K | 0.024338 SOL | $0.3816 | 3ara1...XYHpG |
Mar 15 04:11 PM | SPL / SOL | Sell | $0.052604 | 0.072960 SOL | 818.78K | 0.0242 SOL | $2.13 | 4zZ9F...iDeRN |
Mar 15 04:10 PM | SPL / SOL | Sell | $0.052983 | 0.073390 SOL | 160.50K | 0.025441 SOL | $0.4786 | 5biS6...i4uUL |
Mar 15 04:10 PM | SPL / SOL | Sell | $0.053884 | 0.074415 SOL | 295.11K | 0.0130 SOL | $1.15 | 4bX7b...2hjp3 |
Mar 15 04:10 PM | SPL / SOL | Sell | $0.054883 | 0.075551 SOL | 260.15K | 0.0144 SOL | $1.27 | 29pax...6Q769 |
Mar 15 04:10 PM | SPL / SOL | Buy | $0.054442 | 0.075051 SOL | 126.53K | 0.026390 SOL | $0.5620 | 52tEy...MWVhg |
Mar 15 04:10 PM | SPL / SOL | Sell | $0.055699 | 0.076481 SOL | 280.87K | 0.0182 SOL | $1.60 | 49VXk...xFmXh |
Mar 15 04:10 PM | SPL / SOL | Buy | $0.053884 | 0.074417 SOL | 595.03K | 0.0263 SOL | $2.31 | NRW7g...KSYC1 |
Mar 15 04:10 PM | SPL / SOL | Buy | $0.053358 | 0.073818 SOL | 198.80K | 0.027589 SOL | $0.6674 | JNfoJ...w1rFW |
Mar 15 04:10 PM | SPL / SOL | Buy | $0.052652 | 0.073015 SOL | 338.36K | 0.0102 SOL | $0.8971 | 2VmYv...3KezL |
Mar 15 04:10 PM | SPL / SOL | Buy | $0.052000 | 0.072274 SOL | 413.91K | 0.029412 SOL | $0.8278 | 4BMKW...LS5BR |
Mar 15 04:10 PM | SPL / SOL | Buy | $0.051886 | 0.072144 SOL | 76.99K | 0.021651 SOL | $0.1451 | 5jQck...ZMhid |
Mar 15 04:10 PM | SPL / SOL | Sell | $0.052165 | 0.072460 SOL | 163.80K | 0.024030 SOL | $0.3545 | qfayR...73jPR |
Mar 15 04:09 PM | SPL / SOL | Buy | $0.051780 | 0.072023 SOL | 275.51K | 0.025572 SOL | $0.4902 | 5qpqZ...CRLvn |
Mar 15 04:09 PM | SPL / SOL | Sell | $0.052144 | 0.072437 SOL | 216.55K | 0.025276 SOL | $0.4642 | 5WvVv...aThLS |
Mar 15 04:09 PM | SPL / SOL | Buy | $0.051919 | 0.072180 SOL | 149.90K | 0.023268 SOL | $0.2875 | phJT9...iC2UW |
Mar 15 04:09 PM | SPL / SOL | Sell | $0.052011 | 0.072285 SOL | 58.32K | 0.021333 SOL | $0.1172 | L9Uix...fi2w4 |
Mar 15 04:09 PM | SPL / SOL | Sell | $0.052494 | 0.072834 SOL | 246.42K | 0.026982 SOL | $0.6144 | Z41oc...bCQds |
Mar 15 04:09 PM | SPL / SOL | Buy | $0.052133 | 0.072424 SOL | 215.70K | 0.025227 SOL | $0.4599 | 4BaYT...xASMi |
Mar 15 04:09 PM | SPL / SOL | Buy | $0.052028 | 0.072305 SOL | 65.30K | 0.021505 SOL | $0.1324 | 4jvkY...QmQW8 |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.052269 | 0.072579 SOL | 135.21K | 0.023486 SOL | $0.3068 | 4QMoJ...e8pvb |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.052733 | 0.073105 SOL | 215.66K | 0.026697 SOL | $0.5893 | 25pxi...KPnGx |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.052622 | 0.072979 SOL | 54.12K | 0.021613 SOL | $0.1419 | 2D5MR...wAb8e |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.053112 | 0.073537 SOL | 200.54K | 0.027092 SOL | $0.6241 | 5hZHk...REi7f |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.054433 | 0.075037 SOL | 378.77K | 0.0191 SOL | $1.68 | 3XcbH...wSa47 |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.053644 | 0.074141 SOL | 275.64K | 0.0114 SOL | $1.00 | 5j2iR...UgpNh |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.054424 | 0.075028 SOL | 224.56K | 0.0113 SOL | $0.9934 | 53Jzi...HKcVy |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.056170 | 0.077012 SOL | 359.83K | 0.0252 SOL | $2.22 | 2uPxU...xSoHz |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.055433 | 0.076174 SOL | 173.28K | 0.0107 SOL | $0.9413 | 5xc8Z...bSqf1 |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.054221 | 0.074797 SOL | 364.90K | 0.0175 SOL | $1.54 | 2MAz6...h9pRZ |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.053564 | 0.074050 SOL | 234.24K | 0.029485 SOL | $0.8346 | 46huE...anxn4 |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.054740 | 0.075386 SOL | 315.96K | 0.0170 SOL | $1.50 | 2mF84...tvFNy |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.054303 | 0.074890 SOL | 129.71K | 0.026342 SOL | $0.5580 | yNNHZ...hXdgn |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.056056 | 0.076882 SOL | 368.47K | 0.0254 SOL | $2.23 | 4ck6t...AgK6r |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.056272 | 0.077127 SOL | 34.20M | 2.44 SOL | $214.47 | 43YFV...1VN35 |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.059825 | 0.061117 SOL | 12.02M | 1.34 SOL | $118.11 | 3APAC...bsYxD |
Mar 15 04:08 PM | SPL / SOL | Sell | $0.041061 | 0.061206 SOL | 2.20M | 0.2648 SOL | $23.31 | 3pppw...aEFfY |
Mar 15 04:08 PM | SPL / SOL | Buy | $0.059881 | 0.061123 SOL | 2.68M | 0.3014 SOL | $26.53 | uC7ex...zj1fj |
Mar 15 04:07 PM | SPL / SOL | Buy | $0.057953 | 0.079039 SOL | 8.46M | 0.7648 SOL | $67.30 | 2xe6H...1Y7c9 |
Mar 15 04:07 PM | SPL / SOL | Sell | $0.058758 | 0.079953 SOL | 3.54M | 0.3520 SOL | $30.98 | 2x6qW...dytcB |
Mar 15 04:07 PM | SPL / SOL | Buy | $0.056558 | 0.077453 SOL | 12.05M | 0.8983 SOL | $79.05 | H5F4v...fqzqk |
Mar 15 04:07 PM | SPL / SOL | Buy | $0.055714 | 0.076493 SOL | 4.73M | 0.3072 SOL | $27.04 | 4H2DD...DdsCf |
Mar 15 04:07 PM | SPL / SOL | Buy | $0.055342 | 0.076071 SOL | 2.28M | 0.1385 SOL | $12.19 | 3g3RT...gYHLD |
Mar 15 04:07 PM | SPL / SOL | Sell | $0.056506 | 0.077389 SOL | 6.39M | 0.4719 SOL | $41.55 | 4hXts...d7rDQ |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.055362 | 0.076090 SOL | 7.83M | 0.4770 SOL | $42.00 | 3A9X3...SbBht |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.055775 | 0.076559 SOL | 2.79M | 0.1833 SOL | $16.14 | EgU5S...1m4bd |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.057091 | 0.078054 SOL | 6.49M | 0.5230 SOL | $46.05 | 5cvks...yyyJk |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.058539 | 0.079698 SOL | 5.81M | 0.5635 SOL | $49.62 | 3eDH1...VsnmC |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.059288 | 0.061055 SOL | 2.66M | 0.2808 SOL | $24.73 | 2bMyN...aB6hg |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.058060 | 0.079154 SOL | 5.51M | 0.5043 SOL | $44.40 | 4GgrF...4WG1z |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.057083 | 0.078044 SOL | 4.66M | 0.3748 SOL | $33.00 | Hoczb...SkQbG |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.056252 | 0.077101 SOL | 4.51M | 0.3203 SOL | $28.21 | 2Hg5F...EPZN4 |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.055313 | 0.076034 SOL | 6.07M | 0.3663 SOL | $32.25 | ywC1B...CSSdZ |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.055273 | 0.075989 SOL | 1.27M | 0.0762 SOL | $6.71 | 62SUJ...xQ1MH |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.054063 | 0.074614 SOL | 10.12M | 0.4668 SOL | $41.10 | 5jQqU...a1Ju8 |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.053217 | 0.073654 SOL | 8.54M | 0.3119 SOL | $27.46 | 4DxT7...jR6qT |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.052840 | 0.073227 SOL | 4.20M | 0.1354 SOL | $11.92 | 5mBZh...Qym29 |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.052396 | 0.072722 SOL | 6.17M | 0.1678 SOL | $14.77 | 5xShJ...Y8cAC |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.052302 | 0.072616 SOL | 1.17M | 0.0307 SOL | $2.70 | 3koMR...wi8iW |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.051895 | 0.072154 SOL | 7.29M | 0.1569 SOL | $13.81 | 26yvg...YFS4Q |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.052223 | 0.072526 SOL | 5.24M | 0.1324 SOL | $11.65 | 2n3d6...VPnyG |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.051639 | 0.071862 SOL | 12.42M | 0.2311 SOL | $20.34 | 45ytz...Wp5HQ |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.051219 | 0.071385 SOL | 11.21M | 0.1553 SOL | $13.66 | RijXG...bQYJv |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.051082 | 0.071230 SOL | 3.91M | 0.0480 SOL | $4.23 | 5omG4...wQ1i5 |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.069370 | 0.071065 SOL | 5.13M | 0.0546 SOL | $4.81 | 9ERmp...4wSLL |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.066479 | 0.087362 SOL | 15.00M | 0.1104 SOL | $9.72 | 2MDfU...Am3xx |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.065372 | 0.086104 SOL | 6.46M | 0.0394 SOL | $3.47 | NkQvG...Ki6eB |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.066961 | 0.087910 SOL | 7.96M | 0.0630 SOL | $5.54 | 2mXpY...UXMWf |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.065761 | 0.086546 SOL | 7.43M | 0.0486 SOL | $4.28 | 2owQC...8Z3VT |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.069030 | 0.071027 SOL | 12.53M | 0.1286 SOL | $11.31 | 3jgRr...6AbSU |
Mar 15 04:06 PM | SPL / SOL | Sell | $0.069137 | 0.071039 SOL | 4.66K | 0.044841 SOL | $0.024260 | fAQkf...Bene7 |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.067860 | 0.088932 SOL | 5.55M | 0.0496 SOL | $4.36 | 5c1dQ...ydcMr |
Mar 15 04:06 PM | SPL / SOL | Buy | $0.066741 | 0.087660 SOL | 5.46M | 0.0419 SOL | $3.68 | j7N9C...7rYbE |
Mar 15 04:05 PM | SPL / SOL | Sell | $0.066765 | 0.087688 SOL | 9.30M | 0.0715 SOL | $6.29 | 293J9...uerqQ |
Mar 15 04:05 PM | SPL / SOL | Buy | $0.066476 | 0.087359 SOL | 2.34M | 0.0172 SOL | $1.51 | 4R4G5...rUQG5 |
Mar 15 04:05 PM | SPL / SOL | Buy | $0.064978 | 0.085657 SOL | 12.94M | 0.0732 SOL | $6.44 | 2zZCY...xLGWu |
