29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.069363, with a 24-hour trading volume of $1.12K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.069363
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$679.84
24h Volume
$1.12K
24h Transactions
102

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -281042263017 SPL for 2962961 SOL
  • : 281042263017 SPL for -2962962 SOL
  • : -281042263043 SPL for 2962961 SOL
  • : 281042263043 SPL for -2962962 SOL
  • : -281042263070 SPL for 2962961 SOL
  • : 281042263070 SPL for -2962962 SOL
  • : -281042263096 SPL for 2962961 SOL
  • : 281042263096 SPL for -2962962 SOL
  • : -281042263123 SPL for 2962961 SOL
  • : 281042263123 SPL for -2962962 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:07 PM
SPL / SOLSell$0.0693630.071055 SOL281.04K0.022963 SOL$0.26312cbfS...gGefk
Mar 15 09:06 PM
SPL / SOLBuy$0.0693620.071055 SOL281.04K0.022963 SOL$0.26312yTJX...3D5eH
Mar 15 09:05 PM
SPL / SOLSell$0.0693600.071055 SOL281.04K0.022963 SOL$0.2630fFKXb...ZrDTo
Mar 15 09:04 PM
SPL / SOLBuy$0.0693670.071055 SOL281.04K0.022963 SOL$0.26323gxvt...mUbjX
Mar 15 09:02 PM
SPL / SOLSell$0.0693640.071055 SOL281.04K0.022963 SOL$0.263125BGp...J3qN8
Mar 15 09:02 PM
SPL / SOLBuy$0.0693640.071055 SOL281.04K0.022963 SOL$0.26315B4JG...8e4H4
Mar 15 07:52 PM
SPL / SOLSell$0.0692840.071055 SOL281.04K0.022963 SOL$0.26093NApN...UdrJZ
Mar 15 07:51 PM
SPL / SOLBuy$0.0692840.071055 SOL281.04K0.022963 SOL$0.26094wGAx...DPUnZ
Mar 15 07:50 PM
SPL / SOLSell$0.0692890.071055 SOL281.04K0.022963 SOL$0.26104cnxC...UWsTj
Mar 15 07:49 PM
SPL / SOLBuy$0.0692890.071055 SOL281.04K0.022963 SOL$0.2610szWTt...8skMH
Mar 15 07:48 PM
SPL / SOLSell$0.0692890.071055 SOL281.04K0.022963 SOL$0.26105f7pM...bLW24
Mar 15 07:47 PM
SPL / SOLBuy$0.0692880.071055 SOL281.04K0.022963 SOL$0.26102Nb9B...Ve8dZ
Mar 15 05:48 PM
SPL / SOLSell$0.0692720.071055 SOL281.04K0.022963 SOL$0.260658F4B...fYArp
Mar 15 05:47 PM
SPL / SOLBuy$0.0692690.071055 SOL281.04K0.022963 SOL$0.260546M6h...cvKkq
Mar 15 05:46 PM
SPL / SOLSell$0.0692730.071055 SOL281.04K0.022963 SOL$0.2606qi162...L2HMp
Mar 15 05:45 PM
SPL / SOLBuy$0.0692740.071055 SOL281.04K0.022963 SOL$0.2606GyTry...ru49X
Mar 15 05:43 PM
SPL / SOLSell$0.0692740.071055 SOL281.04K0.022963 SOL$0.26064wa2u...FSwWM
Mar 15 05:43 PM
SPL / SOLBuy$0.0692740.071055 SOL281.04K0.022963 SOL$0.26063cEcb...EVnjS
Mar 15 05:26 PM
SPL / SOLSell$0.0692700.071055 SOL281.04K0.022963 SOL$0.2605o4QUh...h8EEd
Mar 15 05:25 PM
SPL / SOLBuy$0.0692650.071055 SOL281.04K0.022963 SOL$0.26044Uc3Y...sHimD
Mar 15 05:24 PM
SPL / SOLSell$0.0692670.071055 SOL281.04K0.022963 SOL$0.2604TnQE8...Bwf9q
Mar 15 05:23 PM
SPL / SOLBuy$0.0692640.071055 SOL281.04K0.022963 SOL$0.26038JwSm...WUkFj
Mar 15 05:21 PM
SPL / SOLSell$0.0692600.071055 SOL281.04K0.022963 SOL$0.26022xzkz...b49s1
Mar 15 05:21 PM
SPL / SOLBuy$0.0692600.071055 SOL281.04K0.022963 SOL$0.26025rSko...oh4yE
Mar 15 04:11 PM
SPL / SOLSell$0.0692780.071055 SOL411.32K0.024338 SOL$0.38163ara1...XYHpG
Mar 15 04:11 PM
SPL / SOLSell$0.0526040.072960 SOL818.78K0.0242 SOL$2.134zZ9F...iDeRN
Mar 15 04:10 PM
SPL / SOLSell$0.0529830.073390 SOL160.50K0.025441 SOL$0.47865biS6...i4uUL
Mar 15 04:10 PM
SPL / SOLSell$0.0538840.074415 SOL295.11K0.0130 SOL$1.154bX7b...2hjp3
Mar 15 04:10 PM
SPL / SOLSell$0.0548830.075551 SOL260.15K0.0144 SOL$1.2729pax...6Q769
Mar 15 04:10 PM
SPL / SOLBuy$0.0544420.075051 SOL126.53K0.026390 SOL$0.562052tEy...MWVhg
Mar 15 04:10 PM
SPL / SOLSell$0.0556990.076481 SOL280.87K0.0182 SOL$1.6049VXk...xFmXh
Mar 15 04:10 PM
SPL / SOLBuy$0.0538840.074417 SOL595.03K0.0263 SOL$2.31NRW7g...KSYC1
Mar 15 04:10 PM
SPL / SOLBuy$0.0533580.073818 SOL198.80K0.027589 SOL$0.6674JNfoJ...w1rFW
Mar 15 04:10 PM
SPL / SOLBuy$0.0526520.073015 SOL338.36K0.0102 SOL$0.89712VmYv...3KezL
Mar 15 04:10 PM
SPL / SOLBuy$0.0520000.072274 SOL413.91K0.029412 SOL$0.82784BMKW...LS5BR
Mar 15 04:10 PM
SPL / SOLBuy$0.0518860.072144 SOL76.99K0.021651 SOL$0.14515jQck...ZMhid
Mar 15 04:10 PM
SPL / SOLSell$0.0521650.072460 SOL163.80K0.024030 SOL$0.3545qfayR...73jPR
Mar 15 04:09 PM
SPL / SOLBuy$0.0517800.072023 SOL275.51K0.025572 SOL$0.49025qpqZ...CRLvn
Mar 15 04:09 PM
SPL / SOLSell$0.0521440.072437 SOL216.55K0.025276 SOL$0.46425WvVv...aThLS
Mar 15 04:09 PM
SPL / SOLBuy$0.0519190.072180 SOL149.90K0.023268 SOL$0.2875phJT9...iC2UW
Mar 15 04:09 PM
SPL / SOLSell$0.0520110.072285 SOL58.32K0.021333 SOL$0.1172L9Uix...fi2w4
Mar 15 04:09 PM
SPL / SOLSell$0.0524940.072834 SOL246.42K0.026982 SOL$0.6144Z41oc...bCQds
Mar 15 04:09 PM
SPL / SOLBuy$0.0521330.072424 SOL215.70K0.025227 SOL$0.45994BaYT...xASMi
Mar 15 04:09 PM
SPL / SOLBuy$0.0520280.072305 SOL65.30K0.021505 SOL$0.13244jvkY...QmQW8
Mar 15 04:08 PM
SPL / SOLSell$0.0522690.072579 SOL135.21K0.023486 SOL$0.30684QMoJ...e8pvb
Mar 15 04:08 PM
SPL / SOLSell$0.0527330.073105 SOL215.66K0.026697 SOL$0.589325pxi...KPnGx
Mar 15 04:08 PM
SPL / SOLBuy$0.0526220.072979 SOL54.12K0.021613 SOL$0.14192D5MR...wAb8e
Mar 15 04:08 PM
SPL / SOLSell$0.0531120.073537 SOL200.54K0.027092 SOL$0.62415hZHk...REi7f
Mar 15 04:08 PM
SPL / SOLSell$0.0544330.075037 SOL378.77K0.0191 SOL$1.683XcbH...wSa47
Mar 15 04:08 PM
SPL / SOLBuy$0.0536440.074141 SOL275.64K0.0114 SOL$1.005j2iR...UgpNh
Mar 15 04:08 PM
SPL / SOLSell$0.0544240.075028 SOL224.56K0.0113 SOL$0.993453Jzi...HKcVy
Mar 15 04:08 PM
SPL / SOLSell$0.0561700.077012 SOL359.83K0.0252 SOL$2.222uPxU...xSoHz
Mar 15 04:08 PM
SPL / SOLBuy$0.0554330.076174 SOL173.28K0.0107 SOL$0.94135xc8Z...bSqf1
Mar 15 04:08 PM
SPL / SOLBuy$0.0542210.074797 SOL364.90K0.0175 SOL$1.542MAz6...h9pRZ
Mar 15 04:08 PM
SPL / SOLBuy$0.0535640.074050 SOL234.24K0.029485 SOL$0.834646huE...anxn4
Mar 15 04:08 PM
SPL / SOLSell$0.0547400.075386 SOL315.96K0.0170 SOL$1.502mF84...tvFNy
Mar 15 04:08 PM
SPL / SOLBuy$0.0543030.074890 SOL129.71K0.026342 SOL$0.5580yNNHZ...hXdgn
Mar 15 04:08 PM
SPL / SOLSell$0.0560560.076882 SOL368.47K0.0254 SOL$2.234ck6t...AgK6r
Mar 15 04:08 PM
SPL / SOLSell$0.0562720.077127 SOL34.20M2.44 SOL$214.4743YFV...1VN35
Mar 15 04:08 PM
SPL / SOLSell$0.0598250.061117 SOL12.02M1.34 SOL$118.113APAC...bsYxD
Mar 15 04:08 PM
SPL / SOLSell$0.0410610.061206 SOL2.20M0.2648 SOL$23.313pppw...aEFfY
Mar 15 04:08 PM
SPL / SOLBuy$0.0598810.061123 SOL2.68M0.3014 SOL$26.53uC7ex...zj1fj
Mar 15 04:07 PM
SPL / SOLBuy$0.0579530.079039 SOL8.46M0.7648 SOL$67.302xe6H...1Y7c9
Mar 15 04:07 PM
SPL / SOLSell$0.0587580.079953 SOL3.54M0.3520 SOL$30.982x6qW...dytcB
Mar 15 04:07 PM
SPL / SOLBuy$0.0565580.077453 SOL12.05M0.8983 SOL$79.05H5F4v...fqzqk
Mar 15 04:07 PM
SPL / SOLBuy$0.0557140.076493 SOL4.73M0.3072 SOL$27.044H2DD...DdsCf
Mar 15 04:07 PM
SPL / SOLBuy$0.0553420.076071 SOL2.28M0.1385 SOL$12.193g3RT...gYHLD
Mar 15 04:07 PM
SPL / SOLSell$0.0565060.077389 SOL6.39M0.4719 SOL$41.554hXts...d7rDQ
Mar 15 04:06 PM
SPL / SOLBuy$0.0553620.076090 SOL7.83M0.4770 SOL$42.003A9X3...SbBht
Mar 15 04:06 PM
SPL / SOLSell$0.0557750.076559 SOL2.79M0.1833 SOL$16.14EgU5S...1m4bd
Mar 15 04:06 PM
SPL / SOLSell$0.0570910.078054 SOL6.49M0.5230 SOL$46.055cvks...yyyJk
Mar 15 04:06 PM
SPL / SOLSell$0.0585390.079698 SOL5.81M0.5635 SOL$49.623eDH1...VsnmC
Mar 15 04:06 PM
SPL / SOLSell$0.0592880.061055 SOL2.66M0.2808 SOL$24.732bMyN...aB6hg
Mar 15 04:06 PM
SPL / SOLBuy$0.0580600.079154 SOL5.51M0.5043 SOL$44.404GgrF...4WG1z
Mar 15 04:06 PM
SPL / SOLBuy$0.0570830.078044 SOL4.66M0.3748 SOL$33.00Hoczb...SkQbG
Mar 15 04:06 PM
SPL / SOLBuy$0.0562520.077101 SOL4.51M0.3203 SOL$28.212Hg5F...EPZN4
Mar 15 04:06 PM
SPL / SOLBuy$0.0553130.076034 SOL6.07M0.3663 SOL$32.25ywC1B...CSSdZ
Mar 15 04:06 PM
SPL / SOLBuy$0.0552730.075989 SOL1.27M0.0762 SOL$6.7162SUJ...xQ1MH
Mar 15 04:06 PM
SPL / SOLBuy$0.0540630.074614 SOL10.12M0.4668 SOL$41.105jQqU...a1Ju8
Mar 15 04:06 PM
SPL / SOLBuy$0.0532170.073654 SOL8.54M0.3119 SOL$27.464DxT7...jR6qT
Mar 15 04:06 PM
SPL / SOLBuy$0.0528400.073227 SOL4.20M0.1354 SOL$11.925mBZh...Qym29
Mar 15 04:06 PM
SPL / SOLBuy$0.0523960.072722 SOL6.17M0.1678 SOL$14.775xShJ...Y8cAC
Mar 15 04:06 PM
SPL / SOLBuy$0.0523020.072616 SOL1.17M0.0307 SOL$2.703koMR...wi8iW
Mar 15 04:06 PM
SPL / SOLBuy$0.0518950.072154 SOL7.29M0.1569 SOL$13.8126yvg...YFS4Q
Mar 15 04:06 PM
SPL / SOLSell$0.0522230.072526 SOL5.24M0.1324 SOL$11.652n3d6...VPnyG
Mar 15 04:06 PM
SPL / SOLBuy$0.0516390.071862 SOL12.42M0.2311 SOL$20.3445ytz...Wp5HQ
Mar 15 04:06 PM
SPL / SOLBuy$0.0512190.071385 SOL11.21M0.1553 SOL$13.66RijXG...bQYJv
Mar 15 04:06 PM
SPL / SOLBuy$0.0510820.071230 SOL3.91M0.0480 SOL$4.235omG4...wQ1i5
Mar 15 04:06 PM
SPL / SOLBuy$0.0693700.071065 SOL5.13M0.0546 SOL$4.819ERmp...4wSLL
Mar 15 04:06 PM
SPL / SOLBuy$0.0664790.087362 SOL15.00M0.1104 SOL$9.722MDfU...Am3xx
Mar 15 04:06 PM
SPL / SOLBuy$0.0653720.086104 SOL6.46M0.0394 SOL$3.47NkQvG...Ki6eB
Mar 15 04:06 PM
SPL / SOLSell$0.0669610.087910 SOL7.96M0.0630 SOL$5.542mXpY...UXMWf
Mar 15 04:06 PM
SPL / SOLBuy$0.0657610.086546 SOL7.43M0.0486 SOL$4.282owQC...8Z3VT
Mar 15 04:06 PM
SPL / SOLSell$0.0690300.071027 SOL12.53M0.1286 SOL$11.313jgRr...6AbSU
Mar 15 04:06 PM
SPL / SOLSell$0.0691370.071039 SOL4.66K0.044841 SOL$0.024260fAQkf...Bene7
Mar 15 04:06 PM
SPL / SOLBuy$0.0678600.088932 SOL5.55M0.0496 SOL$4.365c1dQ...ydcMr
Mar 15 04:06 PM
SPL / SOLBuy$0.0667410.087660 SOL5.46M0.0419 SOL$3.68j7N9C...7rYbE
Mar 15 04:05 PM
SPL / SOLSell$0.0667650.087688 SOL9.30M0.0715 SOL$6.29293J9...uerqQ
Mar 15 04:05 PM
SPL / SOLBuy$0.0664760.087359 SOL2.34M0.0172 SOL$1.514R4G5...rUQG5
Mar 15 04:05 PM
SPL / SOLBuy$0.0649780.085657 SOL12.94M0.0732 SOL$6.442zZCY...xLGWu