Digital Optimus

Digital Optimus Price (MACROHARD)

Date	Market	Type	Price (USD)	Price	MACROHARD	2nd ASSET	Total	TXN
Mar 14 06:41 PM	MACROHARD / SOL	Sell	$0.0₁₀7758	0.0₁₂8915 SOL	118.70M	0.0₃1059 SOL	$0.0₂9209	42oeJ...Kjw5L
Mar 12 03:10 AM	MACROHARD / SOL	Sell	$0.0₁₀8776	0.0₁₁1029 SOL	4.22M	0.0₅4344 SOL	$0.0₃3706	5vKJb...pGCRg
Mar 11 11:59 PM	MACROHARD / SOL	Buy	$0.0₁₀7888	0.0₁₂9109 SOL	109.78M	0.0₃1000 SOL	$0.0₂8659	53QUE...YgAV1
Mar 11 11:59 PM	MACROHARD / SOL	Sell	$0.0₉1654	0.0₁₁1910 SOL	527.31M	0.0₂1007 SOL	$0.0872	s4cmT...HB6cs
Mar 11 10:10 PM	MACROHARD / SOL	Buy	$0.0₉3977	0.0₁₁4547 SOL	2.20M	0.0₄1000 SOL	$0.0₃8747	53KAQ...AnRGg
Mar 11 10:10 PM	MACROHARD / SOL	Buy	$0.0₉1659	0.0₁₁1897 SOL	527.31M	0.0₂1000 SOL	$0.0875	4QG3e...KRhU9
Mar 11 10:10 PM	MACROHARD / SOL	Sell	$0.0₉1134	0.0₁₁1297 SOL	352.39M	0.0₃4569 SOL	$0.0400	4gNUU...Rh38b
Mar 11 07:15 PM	MACROHARD / SOL	Sell	$0.0₉1901	0.0₁₁2180 SOL	16.09M	0.0₄3508 SOL	$0.0₂3060	3NsYw...aptca
Mar 11 07:04 PM	MACROHARD / SOL	Sell	$0.0₉2050	0.0₁₁2338 SOL	21.60M	0.0₄5049 SOL	$0.0₂4427	HocS6...yfTYq
Mar 11 05:58 PM	MACROHARD / SOL	Buy	$0.0₉2113	0.0₁₁2421 SOL	4.13M	0.0₄1000 SOL	$0.0₃8727	2X3vf...6Mo6x
Mar 11 05:58 PM	MACROHARD / SOL	Buy	$0.0₉1929	0.0₁₁2211 SOL	45.24M	0.0₃1000 SOL	$0.0₂8727	3Co6e...7GKYb
Mar 11 05:58 PM	MACROHARD / SOL	Sell	$0.0₉2966	0.0₁₁3398 SOL	228.92M	0.0₃7779 SOL	$0.0679	5Xzth...QxcjD
Mar 11 05:30 PM	MACROHARD / SOL	Sell	$0.0₉5337	0.0₁₁6077 SOL	21.81M	0.0₃1326 SOL	$0.0116	2istA...z6sUH
Mar 11 05:23 PM	MACROHARD / SOL	Sell	$0.0₉6216	0.0₁₁7132 SOL	28.44M	0.0₃2028 SOL	$0.0177	4rK7R...TEV5C
Mar 11 05:16 PM	MACROHARD / SOL	Buy	$0.0₉3813	0.0₁₁4391 SOL	227.76M	0.0₂1000 SOL	$0.0868	4VDPs...rB3RJ
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉2064	0.0₁₁2380 SOL	16.81M	0.0₄4000 SOL	$0.0₂3471	4H9MJ...DezyB
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₉2142	0.0₁₁2471 SOL	36.94M	0.0₄9125 SOL	$0.0₂7912	4g3BN...pi1DJ
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₉2865	0.0₁₁3306 SOL	98.11M	0.0₃3244 SOL	$0.0281	5MKt4...xLbED
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₈1010	0.0₁₀1166 SOL	258.20M	0.0₂3009 SOL	$0.2607	5J1GV...A6o5K
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈2248	0.0₁₀2594 SOL	38.55M	0.0₂1000 SOL	$0.0867	5n8MG...LDALb
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈1524	0.0₁₀1759 SOL	28.44M	0.0₃5000 SOL	$0.0433	qxFaH...bb11J
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈1192	0.0₁₀1376 SOL	21.60M	0.0₃2970 SOL	$0.0257	adSJS...5Z8Ju
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈1042	0.0₁₀1203 SOL	8.32M	0.0₃1000 SOL	$0.0₂8667	4ijab...VoJ6j
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₈1075	0.0₁₀1241 SOL	15.83M	0.0₃1964 SOL	$0.0170	2U2QK...SePJX
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈1076	0.0₁₀1242 SOL	16.09M	0.0₃1998 SOL	$0.0173	5BD1n...AGkvj
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉8213	0.0₁₁9476 SOL	52.77M	0.0₃5000 SOL	$0.0433	4mw83...S9TkE
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉6425	0.0₁₁7414 SOL	13.49M	0.0₃1000 SOL	$0.0₂8667	4jiE7...ycBA4
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉3294	0.0₁₁3801 SOL	263.12M	0.0₂1000 SOL	$0.0867	5Dr9x...APv5q
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₉2386	0.0₁₁2753 SOL	148.17M	0.0₃4079 SOL	$0.0353	L1qAB...AXdto
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₉8894	0.0₁₀1027 SOL	267.57M	0.0₂2746 SOL	$0.2380	o7iwr...7cU3J
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈1602	0.0₁₀1849 SOL	81.15M	0.0₂1500 SOL	$0.1300	3wEJV...z2sWp
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₈1027	0.0₁₀1185 SOL	4.22M	0.0₄5000 SOL	$0.0₂4334	4SQvw...gznzN
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉9716	0.0₁₀1122 SOL	8.92M	0.0₃1000 SOL	$0.0₂8667	4TbtG...ALufS
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉5849	0.0₁₁6749 SOL	148.17M	0.0₂1000 SOL	$0.0867	Vo2JB...ZDhT5
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₉1458	0.0₁₁1682 SOL	594.60M	0.0₂1000 SOL	$0.0867	25VL4...r4Sn8
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₆1933	0.0₈2230 SOL	990.00M	2.21 SOL	$191.32	38Am5...C9TLV
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6422	0.0₅7411 SOL	12.14K	0.0900 SOL	$7.80	F2NFw...mKYEp
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6385	0.0₅7368 SOL	737.41	0.0₂5433 SOL	$0.4708	4ypsi...ddf1B
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6291	0.0₅7259 SOL	51.58K	0.3744 SOL	$32.45	4fsRY...qwv7o
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6182	0.0₅7134 SOL	737.41	0.0₂5260 SOL	$0.4559	bJS6u...NBuZq
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6068	0.0₅7002 SOL	56.34K	0.3945 SOL	$34.19	5Usua...vovUM
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6106	0.0₅7046 SOL	81.45K	0.5739 SOL	$49.74	5FCDa...HwwbK
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6223	0.0₅7180 SOL	29.75K	0.2136 SOL	$18.51	2jXXK...rBJBd
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6097	0.0₅7035 SOL	32.33K	0.2274 SOL	$19.71	34VzY...vRrrX
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6101	0.0₅7040 SOL	40.65K	0.2861 SOL	$24.80	3J9xr...hpoaW
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6146	0.0₅7092 SOL	24.16K	0.1713 SOL	$14.85	33cBP...SeXHv
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6230	0.0₅7189 SOL	71.05K	0.5107 SOL	$44.26	uNbiV...71Lh9
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6379	0.0₅7362 SOL	745.35	0.0₂5487 SOL	$0.4754	VAzqC...6CeQQ
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6382	0.0₅7365 SOL	535.15	0.0₂3942 SOL	$0.3415	4YPqw...TQeJV
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6283	0.0₅7251 SOL	53.56K	0.3883 SOL	$33.65	3AABB...qKDWR
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6393	0.0₅7378 SOL	110.83K	0.8176 SOL	$70.85	KZARW...m2FgN
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6678	0.0₅7706 SOL	18.81K	0.1449 SOL	$12.56	5YCWR...phncT
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6721	0.0₅7756 SOL	109.63	0.0₃8503 SOL	$0.0737	2ibnS...JDJUu
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6731	0.0₅7767 SOL	3.95K	0.0307 SOL	$2.66	5fwox...RRjVo
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6740	0.0₅7778 SOL	8.18	0.0₄6365 SOL	$0.0₂5516	41G1k...1bUjE
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6741	0.0₅7779 SOL	501.54	0.0₂3902 SOL	$0.3381	5ReSF...aPn2U
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6754	0.0₅7794 SOL	5.13K	0.0400 SOL	$3.46	2WL5t...vDPgq
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6768	0.0₅7810 SOL	5.21K	0.0407 SOL	$3.52	hkxXT...Yf1i3
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6742	0.0₅7780 SOL	68.81	0.0₃5353 SOL	$0.0464	4rkZY...BzYuy
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6742	0.0₅7781 SOL	120.33	0.0₃9362 SOL	$0.0811	2J57s...e8j5m
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6742	0.0₅7781 SOL	2.41	0.0₄1874 SOL	$0.0₂1623	3SvVm...jTb3u
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6650	0.0₅7675 SOL	45.84K	0.3518 SOL	$30.49	kkKtq...n3kXp
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6665	0.0₅7693 SOL	58.21K	0.4478 SOL	$38.80	3tG4E...NxcaV
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6993	0.0₅8071 SOL	80.17K	0.6470 SOL	$56.06	3FwEm...QH7rA
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃7162	0.0₅8266 SOL	17.75K	0.1467 SOL	$12.71	4Aixn...z7QBE
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7195	0.0₅8304 SOL	36.39K	0.3022 SOL	$26.18	4Rmjb...bfkgV
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7289	0.0₅8412 SOL	26.39	0.0₃2220 SOL	$0.0192	5UXCk...aqLNk
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7305	0.0₅8430 SOL	5.98K	0.0504 SOL	$4.36	2FNcx...2tWBo
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7446	0.0₅8594 SOL	47.12K	0.4049 SOL	$35.08	36eGZ...C9n9p
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃7470	0.0₅8621 SOL	43.80K	0.3776 SOL	$32.72	39joL...95DNU
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7337	0.0₅8468 SOL	6.89	0.0₄5832 SOL	$0.0₂5053	39Er2...orPSc
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃7246	0.0₅8363 SOL	40.84K	0.3415 SOL	$29.59	zjcGc...xaNHW
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃7103	0.0₅8198 SOL	15.14K	0.1241 SOL	$10.75	4foem...JGY3H
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7110	0.0₅8205 SOL	23.46K	0.1925 SOL	$16.68	27uxz...X1HoZ
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃7171	0.0₅8276 SOL	931.43	0.0₂7709 SOL	$0.6679	2H4QD...Qcax2
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃7075	0.0₅8165 SOL	45.05K	0.3678 SOL	$31.87	2FVcB...iM5G7
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6963	0.0₅8036 SOL	5.68K	0.0457 SOL	$3.96	2qEg5...vePZY
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6983	0.0₅8060 SOL	2.67K	0.0216 SOL	$1.87	4kXUy...nzdGv
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6950	0.0₅8021 SOL	22.17K	0.1778 SOL	$15.41	YnUNK...EnQxR
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6966	0.0₅8040 SOL	34.55K	0.2778 SOL	$24.07	4QCuB...4uo8c
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6996	0.0₅8075 SOL	27.81K	0.2246 SOL	$19.46	FLj66...XgBDs
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6915	0.0₅7981 SOL	170.87	0.0₂1364 SOL	$0.1182	27cRM...DzRzR
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6915	0.0₅7981 SOL	9.81	0.0₄7828 SOL	$0.0₂6783	5fe4v...PajgV
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6777	0.0₅7822 SOL	64.38K	0.5035 SOL	$43.63	4kQGq...svknZ
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6600	0.0₅7617 SOL	12.69K	0.0966 SOL	$8.37	3adBb...6PBFy
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6561	0.0₅7573 SOL	1.41K	0.0107 SOL	$0.9250	4RRby...DzbuL
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6566	0.0₅7578 SOL	847.80	0.0₂6425 SOL	$0.5567	5nVgX...k9phg
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6569	0.0₅7581 SOL	142.13	0.0₂1078 SOL	$0.0933	4XHN4...nNgzm
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6504	0.0₅7507 SOL	35.09K	0.2634 SOL	$22.82	55BXb...xz9Yk
Mar 11 05:15 PM	MACROHARD / SOL	Sell	$0.0₃6423	0.0₅7413 SOL	3.71K	0.0275 SOL	$2.38	P4NGY...Gxgvi
Mar 11 05:15 PM	MACROHARD / SOL	Buy	$0.0₃6400	0.0₅7386 SOL	20.56K	0.1518 SOL	$13.15	a4okG...gz7op
Mar 11 05:14 PM	MACROHARD / SOL	Buy	$0.0₃6198	0.0₅7153 SOL	76.29K	0.5457 SOL	$47.28	23Cs9...2pVPK
Mar 11 05:14 PM	MACROHARD / SOL	Sell	$0.0₃6094	0.0₅7033 SOL	31.44K	0.2211 SOL	$19.16	s2bGb...kfcZa
Mar 11 05:14 PM	MACROHARD / SOL	Buy	$0.0₃6055	0.0₅6988 SOL	57.51K	0.4018 SOL	$34.81	3qdhD...wj55R
Mar 11 05:14 PM	MACROHARD / SOL	Sell	$0.0₃5930	0.0₅6844 SOL	47.68	0.0₃3263 SOL	$0.0283	fhNbZ...L55oc
Mar 11 05:14 PM	MACROHARD / SOL	Sell	$0.0₃5935	0.0₅6849 SOL	2.13K	0.0146 SOL	$1.26	qG3qb...yDLnE
Mar 11 05:14 PM	MACROHARD / SOL	Buy	$0.0₃5813	0.0₅6708 SOL	73.42K	0.4925 SOL	$42.67	2hGyF...raJEP
Mar 11 05:14 PM	MACROHARD / SOL	Buy	$0.0₃5541	0.0₅6395 SOL	78.20K	0.5000 SOL	$43.33	4yLJh...NnyPK
Mar 11 05:14 PM	MACROHARD / SOL	Sell	$0.0₃5551	0.0₅6407 SOL	90.50K	0.5797 SOL	$50.23	3Y4qu...2juJR
Mar 11 05:14 PM	MACROHARD / SOL	Sell	$0.0₃5713	0.0₅6593 SOL	1.33K	0.0₂8749 SOL	$0.7581	5YxwX...wW1jZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MACROHARD/SOL		4d	$0.00	0	$0.00	-	-	-	-

What is the price of Digital Optimus (MACROHARD)?

The current price for Digital Optimus (MACROHARD) on the Solana chain is $0.0₁₀7758. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (MACROHARD)?

The Fully Diluted Valuation (FDV) of Digital Optimus (MACROHARD) is $0.0768. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (MACROHARD)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available MACROHARD trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (MACROHARD) liquidity?

The total liquidity for Digital Optimus (MACROHARD) across all pools on Solana is $0.1486. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHARD.

What is MACROHARD, Digital Optimus?

Digital Optimus (MACROHARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACROHARD is $0.0₁₀7758. Visit the Description tab for more details about this project.

How to trade MACROHARD?

You can buy or sell MACROHARD on the Solana chain through any of available MACROHARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Digital Optimus (MACROHARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107758 with a fully diluted valuation of $0.0768.

MACROHARD/SOL on Meteora DAAM V2

Digital Optimus (MACROHARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Optimus

About Digital Optimus