28,523,444 Pools26,250,710 Tokens

HERO (HERO)

The live HERO price today is $0.044392, with a 24-hour trading volume of $7.15. HERO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044392
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.63K
24h Volume
$7.15
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

PsyopAnime (PsyopAnime) Wrapped SOL (SOL)

Liquidity Pools

PsyopAnime/HERO on Meteora DAAM V2HERO/SOL on Raydium

Recent Transactions

  • : -2985933602994 HERO for 1413935 SOL
  • : 2985933602994 HERO for -21162901 PsyopAnime
  • : -1103542141145 HERO for 7737387 PsyopAnime
  • : 1103542141145 HERO for -525187 SOL
  • : -2635669394365 HERO for 18692063 PsyopAnime
  • : 2635669394365 HERO for -1254334 SOL
  • : -4967606192753 HERO for 2352322 SOL
  • : 4967107134504 HERO for -35152843 PsyopAnime
  • : -1122612301905 HERO for 531603 SOL
  • : 1122499063817 HERO for -7679969 PsyopAnime

HERO

HERO Price (HERO)

DateMarketTypePrice (USD)PriceHERO2nd ASSETTotalTXN
Mar 5 01:36 AM
HERO / SOLSell$0.0442860.064736 SOL2.99K0.021414 SOL$0.12793RGS2...hwRcf
Mar 5 01:36 AM
HERO / PsyopAnimeBuy$0.0444430.027088 PsyopAnime2.99K21.16 PsyopAnime$0.13273RGS2...hwRcf
Mar 4 11:50 PM
HERO / PsyopAnimeSell$0.0443950.027012 PsyopAnime1.10K7.74 PsyopAnime$0.0485ZjhN5...aa8qE
Mar 4 11:50 PM
HERO / SOLBuy$0.0443370.064760 SOL1.10K0.035252 SOL$0.0479ZjhN5...aa8qE
Mar 4 10:50 PM
HERO / PsyopAnimeSell$0.0444460.027092 PsyopAnime2.64K18.69 PsyopAnime$0.117267t4R...QTq66
Mar 4 10:50 PM
HERO / SOLBuy$0.0443600.064760 SOL2.64K0.021255 SOL$0.114967t4R...QTq66
Mar 4 10:25 PM
HERO / SOLSell$0.0443790.064736 SOL4.97K0.022353 SOL$0.21754AsGp...2NRRZ
Mar 4 10:25 PM
HERO / PsyopAnimeBuy$0.0444370.027078 PsyopAnime4.97K35.15 PsyopAnime$0.22034AsGp...2NRRZ
Mar 4 10:01 PM
HERO / SOLSell$0.0443860.064736 SOL1.12K0.035317 SOL$0.04925JDgc...wPPMU
Mar 4 10:01 PM
HERO / PsyopAnimeBuy$0.0442890.026842 PsyopAnime1.12K7.68 PsyopAnime$0.04815JDgc...wPPMU
Mar 4 09:28 PM
HERO / SOLBuy$0.0444050.064760 SOL4.23K0.022012 SOL$0.18615JY9Q...FEc2V
Mar 4 08:32 PM
HERO / PsyopAnimeSell$0.0444000.027020 PsyopAnime2.80K19.67 PsyopAnime$0.12334WaDQ...7syNL
Mar 4 06:56 PM
HERO / PsyopAnimeBuy$0.0443040.026866 PsyopAnime5.28K36.28 PsyopAnime$0.2274LyG8w...UpYMw
Mar 4 06:20 PM
HERO / PsyopAnimeBuy$0.0441390.026602 PsyopAnime2.10K13.88 PsyopAnime$0.0870Wfq8s...RmupD
Mar 4 06:14 PM
HERO / SOLSell$0.0443740.064731 SOL1.13K0.035332 SOL$0.0493rWYSn...QPFmy
Mar 4 06:14 PM
HERO / PsyopAnimeBuy$0.0440990.026540 PsyopAnime1.13K7.37 PsyopAnime$0.0462rWYSn...QPFmy
Mar 4 06:12 PM
HERO / PsyopAnimeBuy$0.0440520.026465 PsyopAnime2.82K18.21 PsyopAnime$0.11413xe9B...FXskK
Mar 4 06:01 PM
HERO / PsyopAnimeSell$0.0440230.026419 PsyopAnime2.09K13.43 PsyopAnime$0.0842YTojp...jBPEv
Mar 4 05:55 PM
HERO / PsyopAnimeSell$0.0440850.026517 PsyopAnime3.13K20.41 PsyopAnime$0.12795CF6y...xutRx
Mar 4 05:17 PM
HERO / PsyopAnimeBuy$0.0440580.026474 PsyopAnime2.01K12.98 PsyopAnime$0.08149fg6y...WosfZ
Mar 4 04:51 PM
HERO / PsyopAnimeBuy$0.0439720.026336 PsyopAnime5.38K34.08 PsyopAnime$0.2136ixSRn...dDif3
Mar 4 04:49 PM
HERO / PsyopAnimeSell$0.0439620.026321 PsyopAnime6.29K39.73 PsyopAnime$0.24902UZoq...SFFCr
Mar 4 04:19 PM
HERO / SOLBuy$0.0443520.064754 SOL6.25K0.022972 SOL$0.27205GVJW...BwUaS
Mar 4 04:14 PM
HERO / PsyopAnimeSell$0.0442570.026791 PsyopAnime5.61K38.08 PsyopAnime$0.23873tJRo...aimBP
Mar 4 03:55 PM
HERO / PsyopAnimeBuy$0.0442950.026852 PsyopAnime4.28K29.33 PsyopAnime$0.18392qKvT...iKgmT
Mar 4 03:27 PM
HERO / PsyopAnimeSell$0.0442580.026792 PsyopAnime3.03K20.60 PsyopAnime$0.1291Qeemv...LQiD1
Mar 4 03:27 PM
HERO / PsyopAnimeSell$0.000.00 PsyopAnime0.0820000.00 PsyopAnime$0.00Qeemv...LQiD1
Mar 4 03:27 PM
HERO / SOLBuy$0.0443630.064754 SOL3.03K0.021442 SOL$0.1323Qeemv...LQiD1
Mar 4 11:42 AM
HERO / SOLSell$0.0442400.064730 SOL3.07K0.021454 SOL$0.130357CD6...x6afC
Mar 4 11:42 AM
HERO / PsyopAnimeBuy$0.0443010.026825 PsyopAnime3.07K20.98 PsyopAnime$0.132257CD6...x6afC
Mar 4 10:36 AM
HERO / PsyopAnimeSell$0.0442770.026788 PsyopAnime2.90K19.66 PsyopAnime$0.12393Pqcv...qt1xS
Mar 4 10:36 AM
HERO / SOLBuy$0.0442920.064754 SOL2.90K0.021377 SOL$0.12433Pqcv...qt1xS
Mar 4 10:07 AM
HERO / PsyopAnimeBuy$0.0442150.026688 PsyopAnime4.41K29.53 PsyopAnime$0.18613ee8P...y1brE
Mar 4 09:20 AM
HERO / SOLSell$0.0442600.064731 SOL3.26K0.021540 SOL$0.1387aQoBz...LL4zn
Mar 4 09:20 AM
HERO / PsyopAnimeBuy$0.0440530.026432 PsyopAnime3.26K20.94 PsyopAnime$0.1319aQoBz...LL4zn
Mar 4 08:26 AM
HERO / PsyopAnimeSell$0.0440270.026390 PsyopAnime2.80K17.92 PsyopAnime$0.11292JPL3...iPA71
Mar 4 08:26 AM
HERO / SOLBuy$0.0441460.064754 SOL2.80K0.021334 SOL$0.11622JPL3...iPA71
Mar 4 08:26 AM
HERO / PsyopAnimeBuy$0.0439580.026281 PsyopAnime10.60K66.57 PsyopAnime$0.41952mjyQ...v56xs
Mar 4 08:05 AM
HERO / PsyopAnimeBuy$0.0437790.025997 PsyopAnime214.201.28 PsyopAnime$0.0280953mxMo...3PRHV
Mar 4 07:28 AM
HERO / PsyopAnimeSell$0.0437830.026003 PsyopAnime2.33K13.97 PsyopAnime$0.08814pm4C...XbE9w
Mar 4 07:28 AM
HERO / SOLBuy$0.0440940.064755 SOL2.33K0.021107 SOL$0.09534pm4C...XbE9w
Mar 4 07:07 AM
HERO / PsyopAnimeSell$0.0438260.026072 PsyopAnime1.70K10.32 PsyopAnime$0.06502kM7K...Uo1oU
Mar 4 07:07 AM
HERO / SOLBuy$0.0440700.064754 SOL1.70K0.038079 SOL$0.06922kM7K...Uo1oU
Mar 4 06:58 AM
HERO / PsyopAnimeSell$0.0438450.026102 PsyopAnime69.820.4260 PsyopAnime$0.0226853Bh6C...o7umC
Mar 4 06:36 AM
HERO / PsyopAnimeSell$0.0438480.026107 PsyopAnime210.351.28 PsyopAnime$0.0280954C4Fe...yoeea
Mar 4 06:23 AM
HERO / PsyopAnimeSell$0.0438690.026140 PsyopAnime1.70K10.43 PsyopAnime$0.06573ZCce...9gh5g
Mar 4 06:23 AM
HERO / SOLBuy$0.0440490.064754 SOL1.70K0.038075 SOL$0.06883ZCce...9gh5g
Mar 4 05:58 AM
HERO / PsyopAnimeSell$0.0439070.026200 PsyopAnime1.70K10.52 PsyopAnime$0.06633q4ZJ...kVvxC
Mar 4 05:58 AM
HERO / SOLBuy$0.0440800.064754 SOL1.70K0.038071 SOL$0.06923q4ZJ...kVvxC
Mar 4 05:58 AM
HERO / PsyopAnimeSell$0.0439450.026261 PsyopAnime1.70K10.63 PsyopAnime$0.06705uErs...RfhfU
Mar 4 05:58 AM
HERO / SOLBuy$0.0440780.064754 SOL1.70K0.038071 SOL$0.06925uErs...RfhfU
Mar 4 05:56 AM
HERO / PsyopAnimeSell$0.0439840.026323 PsyopAnime1.70K10.73 PsyopAnime$0.0676R8E6s...X5TJX
Mar 4 05:56 AM
HERO / SOLBuy$0.0440790.064754 SOL1.70K0.038070 SOL$0.0692R8E6s...X5TJX
Mar 4 05:51 AM
HERO / PsyopAnimeSell$0.0440240.026385 PsyopAnime1.70K10.84 PsyopAnime$0.06832MtFC...XcnLn
Mar 4 05:51 AM
HERO / SOLBuy$0.0440740.064754 SOL1.70K0.038070 SOL$0.06922MtFC...XcnLn
Mar 4 03:32 AM
HERO / SOLSell$0.0440620.064731 SOL1.07K0.035082 SOL$0.04362YFhi...kPRud
Mar 4 03:32 AM
HERO / PsyopAnimeBuy$0.0440510.026429 PsyopAnime1.07K6.90 PsyopAnime$0.04352YFhi...kPRud
Mar 4 03:32 AM
HERO / PsyopAnimeBuy$0.0439820.026319 PsyopAnime4.92K31.06 PsyopAnime$0.19584ArGn...4bsHR
Mar 4 03:32 AM
HERO / PsyopAnimeSell$0.0440270.026390 PsyopAnime10.52K67.21 PsyopAnime$0.423524ZoH...qBx9j
Mar 4 03:20 AM
HERO / PsyopAnimeSell$0.0441730.026622 PsyopAnime1.69K11.21 PsyopAnime$0.07064mZdX...6irqd
Mar 4 03:20 AM
HERO / SOLBuy$0.0441360.064754 SOL1.69K0.038046 SOL$0.07004mZdX...6irqd
Mar 4 01:46 AM
HERO / PsyopAnimeSell$0.0442320.026716 PsyopAnime3.05K20.49 PsyopAnime$0.12912RCdR...imRMB
Mar 4 01:46 AM
HERO / SOLBuy$0.0441610.064754 SOL3.05K0.021451 SOL$0.12692RCdR...imRMB
Mar 4 01:46 AM
HERO / PsyopAnimeSell$0.0443060.026833 PsyopAnime2.70K18.47 PsyopAnime$0.116465nKA...6aF6V
Mar 4 01:46 AM
HERO / SOLBuy$0.0441610.064754 SOL2.70K0.021286 SOL$0.112565nKA...6aF6V
Mar 4 01:22 AM
HERO / PsyopAnimeSell$0.0443760.026945 PsyopAnime2.68K18.59 PsyopAnime$0.11714DZP8...iEGkp
Mar 4 01:22 AM
HERO / SOLBuy$0.0441160.064754 SOL2.68K0.021273 SOL$0.11024DZP8...iEGkp
Mar 4 01:17 AM
HERO / PsyopAnimeSell$0.0444590.027076 PsyopAnime3.47K24.58 PsyopAnime$0.1549SXX5w...kUjAq
Mar 4 01:17 AM
HERO / SOLBuy$0.0441360.064754 SOL3.47K0.021652 SOL$0.1436SXX5w...kUjAq
Mar 4 01:12 AM
HERO / PsyopAnimeSell$0.0445460.027214 PsyopAnime2.78K20.09 PsyopAnime$0.12665nYEo...pLJ4o
Mar 3 11:32 PM
HERO / SOLSell$0.0441120.064730 SOL1.71K0.038093 SOL$0.0703uxqTM...HKL8Q
Mar 3 11:32 PM
HERO / PsyopAnimeBuy$0.0444850.027117 PsyopAnime1.71K12.17 PsyopAnime$0.0767uxqTM...HKL8Q
Mar 3 11:17 PM
HERO / SOLSell$0.0441150.064730 SOL1.70K0.038055 SOL$0.07015HL9w...vypRH
Mar 3 11:17 PM
HERO / PsyopAnimeBuy$0.0444380.027043 PsyopAnime1.70K11.99 PsyopAnime$0.07565HL9w...vypRH
Mar 3 11:16 PM
HERO / SOLSell$0.0441180.064730 SOL1.70K0.038058 SOL$0.07012aWJv...MLSt3
Mar 3 11:16 PM
HERO / PsyopAnimeBuy$0.0443920.026970 PsyopAnime1.70K11.87 PsyopAnime$0.07482aWJv...MLSt3
Mar 3 11:04 PM
HERO / SOLSell$0.0441010.064730 SOL1.70K0.038062 SOL$0.06994DSiP...Rbwgi
Mar 3 11:04 PM
HERO / PsyopAnimeBuy$0.0443470.026899 PsyopAnime1.70K11.76 PsyopAnime$0.07414DSiP...Rbwgi
Mar 3 11:00 PM
HERO / SOLSell$0.0440780.064730 SOL1.70K0.038059 SOL$0.06953ZZmi...ZhGKL
Mar 3 11:00 PM
HERO / PsyopAnimeBuy$0.0443030.026828 PsyopAnime1.70K11.63 PsyopAnime$0.07333ZZmi...ZhGKL
Mar 3 10:26 PM
HERO / PsyopAnimeSell$0.0442810.026793 PsyopAnime1.68K11.42 PsyopAnime$0.0720MYZnP...x49n9
Mar 3 10:26 PM
HERO / SOLBuy$0.0440880.064754 SOL1.68K0.037991 SOL$0.0687MYZnP...x49n9
Mar 3 10:20 PM
HERO / PsyopAnimeSell$0.0443240.026862 PsyopAnime1.68K11.53 PsyopAnime$0.0727fhSBJ...xXXSA
Mar 3 10:20 PM
HERO / SOLBuy$0.0440790.064754 SOL1.68K0.037991 SOL$0.0686fhSBJ...xXXSA
Mar 3 10:13 PM
HERO / PsyopAnimeSell$0.0443690.026932 PsyopAnime1.68K11.65 PsyopAnime$0.0734599hc...qUqdC
Mar 3 10:13 PM
HERO / SOLBuy$0.0440740.064754 SOL1.68K0.037989 SOL$0.0685599hc...qUqdC
Mar 3 09:52 PM
HERO / PsyopAnimeSell$0.0444130.027003 PsyopAnime1.68K11.76 PsyopAnime$0.07412JhBR...HiefM
Mar 3 09:52 PM
HERO / SOLBuy$0.0440430.064754 SOL1.68K0.037985 SOL$0.06792JhBR...HiefM
Mar 3 09:46 PM
HERO / SOLSell$0.0440080.064730 SOL1.70K0.038054 SOL$0.06823yqT7...hw8D3
Mar 3 09:46 PM
HERO / PsyopAnimeBuy$0.0444360.027039 PsyopAnime1.70K11.98 PsyopAnime$0.07553yqT7...hw8D3
Mar 3 09:44 PM
HERO / PsyopAnimeBuy$0.0443560.026912 PsyopAnime4.30K29.71 PsyopAnime$0.18724m31T...HaYty
Mar 3 09:43 PM
HERO / SOLSell$0.0440120.064730 SOL6.96K0.023295 SOL$0.2794225wL...K5KDc
Mar 3 09:43 PM
HERO / PsyopAnimeBuy$0.0442110.026682 PsyopAnime6.96K46.54 PsyopAnime$0.2932225wL...K5KDc
Mar 3 08:22 PM
HERO / PsyopAnimeSell$0.0440740.026465 PsyopAnime2.66K17.23 PsyopAnime$0.10863HTXP...vknQo
Mar 3 08:22 PM
HERO / SOLBuy$0.0440380.064754 SOL2.66K0.021267 SOL$0.10763HTXP...vknQo
Mar 3 08:20 PM
HERO / PsyopAnimeSell$0.0441400.026569 PsyopAnime2.77K18.23 PsyopAnime$0.11494A9TN...mVE4j
Mar 3 07:31 PM
HERO / PsyopAnimeSell$0.0442150.026689 PsyopAnime3.31K22.14 PsyopAnime$0.13953wv2o...u5oTg
Mar 3 07:31 PM
HERO / PsyopAnimeSell$0.000.00 PsyopAnime0.0820000.00 PsyopAnime$0.003wv2o...u5oTg
Mar 3 07:31 PM
HERO / SOLBuy$0.0440500.064754 SOL3.31K0.021574 SOL$0.13403wv2o...u5oTg
Mar 3 05:03 PM
HERO / PsyopAnimeBuy$0.0442220.026701 PsyopAnime4.39K29.44 PsyopAnime$0.18552ng1N...LPjgH