29,411,573 Pools27,143,184 Tokens

Distorted Face (DF)

The live Distorted Face price today is $0.036374, with a 24-hour trading volume of $0.0107. DF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.036374
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.12
24h Volume
$0.0107
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DF on Raydium

Recent Transactions

  • : 3456646044 DF for -50000 SOL
  • : 248491370838640 DF for -40000 SOL
  • : -248593212477325 DF for 31555 SOL
  • : -2774094166 DF for 83119 SOL
  • : 561186430 DF for -40000 SOL
  • : -1387047083 DF for 458860 SOL
  • : 2774094166 DF for -493763 SOL
  • : 119672230085750 DF for -40000 SOL
  • : -119723118637188 DF for 149940 SOL
  • : 56 DF for -100000 SOL

Distorted Face

Distorted Face Price (DF)

DateMarketTypePrice (USD)PriceDF2nd ASSETTotalTXN
Mar 15 04:38 AM
DF / SOLBuy$0.0212750.041447 SOL3.460.045000 SOL$0.0244074tKxv...1DvuF
Mar 15 04:38 AM
DF / SOLBuy$0.0714190.091610 SOL248.49K0.044000 SOL$0.0235253rYBC...ZaeDv
Mar 15 04:38 AM
DF / SOLSell$0.0711190.091270 SOL248.59K0.043156 SOL$0.0227813u3Yv...ZRmTp
Mar 13 01:36 AM
DF / SOLSell$0.0226980.042997 SOL2.770.048312 SOL$0.0274845rboi...nS9Po
Mar 12 01:37 PM
DF / SOLBuy$0.0262360.047128 SOL0.56120.044000 SOL$0.0235005fQuA...M37v6
Mar 12 01:36 PM
DF / SOLSell$0.02900.033309 SOL1.390.034589 SOL$0.04024VLvi...4UUHL
Mar 12 01:36 PM
DF / SOLBuy$0.01560.031780 SOL2.770.034938 SOL$0.04335tYWz...6So5M
Mar 12 01:36 PM
DF / SOLBuy$0.0729320.093343 SOL119.67K0.044000 SOL$0.0235084zEMA...d7XWJ
Mar 12 01:36 PM
DF / SOLSell$0.0610990.081253 SOL119.72K0.031500 SOL$0.013135SPh...GZzxx
Mar 11 09:14 AM
DF / SOLBuy$152.34K1.79K SOL0.0756000.031000 SOL$0.0285322SGNx...cx138
Mar 11 09:14 AM
DF / SOLBuy$1.010.0118 SOL0.0242400.045000 SOL$0.0242665JerY...Y9xTL
Mar 11 03:43 AM
DF / SOLSell$0.0748340.095639 SOL13.55M0.027640 SOL$0.65492CpRW...st1Uk
Mar 11 03:38 AM
DF / SOLSell$0.0750050.095841 SOL17.60M0.0103 SOL$0.88105vgEY...XB9t5
Mar 11 03:37 AM
DF / SOLSell$0.0752110.096078 SOL16.93M0.0103 SOL$0.882035DAv...UqPuw
Mar 11 03:37 AM
DF / SOLSell$0.0754180.096319 SOL16.29M0.0103 SOL$0.88233xs4q...Vc1Ww
Mar 11 03:35 AM
DF / SOLSell$0.0757160.096671 SOL28.63M0.0191 SOL$1.64RarHU...TWWJp
Mar 11 03:35 AM
DF / SOLSell$0.0761540.097181 SOL30.80M0.0221 SOL$1.902VRFg...jej89
Mar 11 03:34 AM
DF / SOLBuy$0.0763190.097374 SOL13.55M0.029990 SOL$0.856144sXj...UYEjf
Mar 11 03:34 AM
DF / SOLSell$0.0762880.097338 SOL13.56M0.029953 SOL$0.85294zB1S...eEvc7
Mar 11 03:34 AM
DF / SOLBuy$0.0764290.097502 SOL53.32K0.044000 SOL$0.0234285Bw3a...A2wYj
Mar 11 03:34 AM
DF / SOLBuy$0.0763180.097373 SOL13.56M0.0100 SOL$0.85704Ctby...6R5vi
Mar 11 03:34 AM
DF / SOLBuy$0.0762090.097245 SOL138.04K0.031000 SOL$0.0285704L2tS...UfTxB
Mar 11 03:34 AM
DF / SOLBuy$0.0762070.097243 SOL110.47K0.048000 SOL$0.0268564L9eN...6LYbQ
Mar 11 03:34 AM
DF / SOLBuy$0.0762050.097240 SOL138.13K0.031000 SOL$0.028570ieK7W...wZxhP
Mar 11 03:34 AM
DF / SOLBuy$0.0759860.096985 SOL28.63M0.0200 SOL$1.713AGxU...8qCW1
Mar 11 03:34 AM
DF / SOLBuy$0.0757760.096740 SOL118.71K0.048000 SOL$0.02685631QWa...d7g6y
Mar 11 03:34 AM
DF / SOLBuy$0.0755650.096494 SOL30.80M0.0200 SOL$1.71mgn4u...x2zvq
Mar 11 03:34 AM
DF / SOLBuy$0.0752620.096140 SOL16.29M0.0100 SOL$0.85705pbe9...JYKQe
Mar 11 03:34 AM
DF / SOLBuy$0.0751630.096024 SOL66.40K0.044000 SOL$0.02342823ito...v26Aq
Mar 11 03:34 AM
DF / SOLBuy$0.0750630.095908 SOL16.93M0.0100 SOL$0.857029mrA...ZSkcm
Mar 11 03:34 AM
DF / SOLBuy$0.0748690.095681 SOL17.60M0.0100 SOL$0.85702rpBm...Y1Fys