Distorted Face (DF)
The live Distorted Face price today is $0.036374, with a 24-hour trading volume of $0.0107. DF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.036374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.12
- 24h Volume
- $0.0107
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DF on RaydiumRecent Transactions
- : 3456646044 DF for -50000 SOL
- : 248491370838640 DF for -40000 SOL
- : -248593212477325 DF for 31555 SOL
- : -2774094166 DF for 83119 SOL
- : 561186430 DF for -40000 SOL
- : -1387047083 DF for 458860 SOL
- : 2774094166 DF for -493763 SOL
- : 119672230085750 DF for -40000 SOL
- : -119723118637188 DF for 149940 SOL
- : 56 DF for -100000 SOL
Distorted Face
Distorted Face Price (DF)
| Date | Market | Type | Price (USD) | Price | DF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:38 AM | DF / SOL | Buy | $0.021275 | 0.041447 SOL | 3.46 | 0.045000 SOL | $0.024407 | 4tKxv...1DvuF |
Mar 15 04:38 AM | DF / SOL | Buy | $0.071419 | 0.091610 SOL | 248.49K | 0.044000 SOL | $0.023525 | 3rYBC...ZaeDv |
Mar 15 04:38 AM | DF / SOL | Sell | $0.071119 | 0.091270 SOL | 248.59K | 0.043156 SOL | $0.022781 | 3u3Yv...ZRmTp |
Mar 13 01:36 AM | DF / SOL | Sell | $0.022698 | 0.042997 SOL | 2.77 | 0.048312 SOL | $0.027484 | 5rboi...nS9Po |
Mar 12 01:37 PM | DF / SOL | Buy | $0.026236 | 0.047128 SOL | 0.5612 | 0.044000 SOL | $0.023500 | 5fQuA...M37v6 |
Mar 12 01:36 PM | DF / SOL | Sell | $0.0290 | 0.033309 SOL | 1.39 | 0.034589 SOL | $0.0402 | 4VLvi...4UUHL |
Mar 12 01:36 PM | DF / SOL | Buy | $0.0156 | 0.031780 SOL | 2.77 | 0.034938 SOL | $0.0433 | 5tYWz...6So5M |
Mar 12 01:36 PM | DF / SOL | Buy | $0.072932 | 0.093343 SOL | 119.67K | 0.044000 SOL | $0.023508 | 4zEMA...d7XWJ |
Mar 12 01:36 PM | DF / SOL | Sell | $0.061099 | 0.081253 SOL | 119.72K | 0.031500 SOL | $0.0131 | 35SPh...GZzxx |
Mar 11 09:14 AM | DF / SOL | Buy | $152.34K | 1.79K SOL | 0.075600 | 0.031000 SOL | $0.028532 | 2SGNx...cx138 |
Mar 11 09:14 AM | DF / SOL | Buy | $1.01 | 0.0118 SOL | 0.024240 | 0.045000 SOL | $0.024266 | 5JerY...Y9xTL |
Mar 11 03:43 AM | DF / SOL | Sell | $0.074834 | 0.095639 SOL | 13.55M | 0.027640 SOL | $0.6549 | 2CpRW...st1Uk |
Mar 11 03:38 AM | DF / SOL | Sell | $0.075005 | 0.095841 SOL | 17.60M | 0.0103 SOL | $0.8810 | 5vgEY...XB9t5 |
Mar 11 03:37 AM | DF / SOL | Sell | $0.075211 | 0.096078 SOL | 16.93M | 0.0103 SOL | $0.8820 | 35DAv...UqPuw |
Mar 11 03:37 AM | DF / SOL | Sell | $0.075418 | 0.096319 SOL | 16.29M | 0.0103 SOL | $0.8823 | 3xs4q...Vc1Ww |
Mar 11 03:35 AM | DF / SOL | Sell | $0.075716 | 0.096671 SOL | 28.63M | 0.0191 SOL | $1.64 | RarHU...TWWJp |
Mar 11 03:35 AM | DF / SOL | Sell | $0.076154 | 0.097181 SOL | 30.80M | 0.0221 SOL | $1.90 | 2VRFg...jej89 |
Mar 11 03:34 AM | DF / SOL | Buy | $0.076319 | 0.097374 SOL | 13.55M | 0.029990 SOL | $0.8561 | 44sXj...UYEjf |
Mar 11 03:34 AM | DF / SOL | Sell | $0.076288 | 0.097338 SOL | 13.56M | 0.029953 SOL | $0.8529 | 4zB1S...eEvc7 |
Mar 11 03:34 AM | DF / SOL | Buy | $0.076429 | 0.097502 SOL | 53.32K | 0.044000 SOL | $0.023428 | 5Bw3a...A2wYj |
Mar 11 03:34 AM | DF / SOL | Buy | $0.076318 | 0.097373 SOL | 13.56M | 0.0100 SOL | $0.8570 | 4Ctby...6R5vi |
Mar 11 03:34 AM | DF / SOL | Buy | $0.076209 | 0.097245 SOL | 138.04K | 0.031000 SOL | $0.028570 | 4L2tS...UfTxB |
Mar 11 03:34 AM | DF / SOL | Buy | $0.076207 | 0.097243 SOL | 110.47K | 0.048000 SOL | $0.026856 | 4L9eN...6LYbQ |
Mar 11 03:34 AM | DF / SOL | Buy | $0.076205 | 0.097240 SOL | 138.13K | 0.031000 SOL | $0.028570 | ieK7W...wZxhP |
Mar 11 03:34 AM | DF / SOL | Buy | $0.075986 | 0.096985 SOL | 28.63M | 0.0200 SOL | $1.71 | 3AGxU...8qCW1 |
Mar 11 03:34 AM | DF / SOL | Buy | $0.075776 | 0.096740 SOL | 118.71K | 0.048000 SOL | $0.026856 | 31QWa...d7g6y |
Mar 11 03:34 AM | DF / SOL | Buy | $0.075565 | 0.096494 SOL | 30.80M | 0.0200 SOL | $1.71 | mgn4u...x2zvq |
Mar 11 03:34 AM | DF / SOL | Buy | $0.075262 | 0.096140 SOL | 16.29M | 0.0100 SOL | $0.8570 | 5pbe9...JYKQe |
Mar 11 03:34 AM | DF / SOL | Buy | $0.075163 | 0.096024 SOL | 66.40K | 0.044000 SOL | $0.023428 | 23ito...v26Aq |
Mar 11 03:34 AM | DF / SOL | Buy | $0.075063 | 0.095908 SOL | 16.93M | 0.0100 SOL | $0.8570 | 29mrA...ZSkcm |
Mar 11 03:34 AM | DF / SOL | Buy | $0.074869 | 0.095681 SOL | 17.60M | 0.0100 SOL | $0.8570 | 2rpBm...Y1Fys |
