29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052522, with a 24-hour trading volume of $2.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052522
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$2.67K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7920049360340 SPL for 223083234 SOL
  • : -1616151728028 SPL for 45930184 SOL
  • : -377097929533 SPL for 10737019 SOL
  • : -42829300083947 SPL for 1271111110 SOL
  • : 42829300083947 SPL for -1271111111 SOL
  • : -54279804608004 SPL for 1629230473 SOL
  • : -39695937860898 SPL for 1307029822 SOL
  • : -43107490895225 SPL for 1546278097 SOL
  • : -59349969391583 SPL for 2380583223 SOL
  • : 1616151728028 SPL for -69135801 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:26 PM
SPL / SOLSell$0.0525220.072817 SOL7.92M0.2231 SOL$19.972sFaB...LLbGR
Mar 13 05:22 PM
SPL / SOLSell$0.0525510.072842 SOL1.62M0.0459 SOL$4.122e3d4...NJDgq
Mar 13 05:21 PM
SPL / SOLSell$0.0525610.072848 SOL377.10K0.0107 SOL$0.96565c1QQ...8oDgU
Mar 13 05:20 PM
SPL / SOLSell$0.0526700.072968 SOL42.83M1.27 SOL$114.3523DDJ...NMDST
Mar 13 05:20 PM
SPL / SOLBuy$0.0526700.072968 SOL42.83M1.27 SOL$114.353Ci9K...pGq2g
Mar 13 05:20 PM
SPL / SOLSell$0.0527010.073002 SOL54.28M1.63 SOL$146.57wrdRL...qKcsH
Mar 13 05:20 PM
SPL / SOLSell$0.0529630.073293 SOL39.70M1.31 SOL$117.582uhvo...CKcPS
Mar 13 05:20 PM
SPL / SOLSell$0.0532270.073588 SOL43.11M1.55 SOL$139.102gAAB...5xgzr
Mar 13 05:20 PM
SPL / SOLSell$0.0536090.074012 SOL59.35M2.38 SOL$214.16yRezH...5BwQd
Mar 13 05:20 PM
SPL / SOLBuy$0.0538480.074278 SOL1.62M0.0691 SOL$6.222Vwt5...JPXJt
Mar 13 05:20 PM
SPL / SOLBuy$0.0538140.074241 SOL5.98M0.2537 SOL$22.824QEN2...yfFec
Mar 13 05:20 PM
SPL / SOLBuy$0.0537510.074170 SOL8.73M0.3641 SOL$32.7432XHn...33sUn
Mar 13 05:20 PM
SPL / SOLBuy$0.0536780.074090 SOL8.50M0.3475 SOL$31.255aNrb...j7pfg
Mar 13 05:20 PM
SPL / SOLBuy$0.0536170.074022 SOL6.39M0.2570 SOL$23.114a4eX...uq5nX
Mar 13 05:20 PM
SPL / SOLBuy$0.0535620.073960 SOL7.54M0.2987 SOL$26.872Psnv...CGve8
Mar 13 05:20 PM
SPL / SOLBuy$0.0535000.073892 SOL8.14M0.3166 SOL$28.4764fzV...f91ag
Mar 13 05:20 PM
SPL / SOLBuy$0.0534440.073830 SOL6.57M0.2515 SOL$22.62moxF2...m9hLv
Mar 13 05:20 PM
SPL / SOLBuy$0.0533850.073764 SOL9.44M0.3554 SOL$31.965XaR2...Wo9G5
Mar 13 05:20 PM
SPL / SOLSell$0.0533550.073731 SOL1.24M0.0461 SOL$4.153JGja...29jCn
Mar 13 05:20 PM
SPL / SOLBuy$0.0533310.073704 SOL7.92M0.2933 SOL$26.382UHfu...FpKZE
Mar 13 05:20 PM
SPL / SOLSell$0.0533060.073673 SOL118.38K0.024348 SOL$0.3913TkSy7...u54va
Mar 13 05:20 PM
SPL / SOLSell$0.0534320.073813 SOL34.20M1.30 SOL$117.354QD69...uiqXT
Mar 13 05:20 PM
SPL / SOLBuy$0.0535570.073952 SOL1.24M0.0489 SOL$4.40UkXJw...eU7jC
Mar 13 05:20 PM
SPL / SOLSell$0.0536160.074018 SOL15.97M0.6415 SOL$57.732oXQT...6ckky
Mar 13 05:20 PM
SPL / SOLSell$0.0538110.074234 SOL30.14M1.28 SOL$114.833KtU8...mTNFL
Mar 13 05:20 PM
SPL / SOLSell$0.0541240.074582 SOL37.26M1.71 SOL$153.654ZiSo...J3R9U
Mar 13 05:20 PM
SPL / SOLSell$0.0545150.075017 SOL37.00M1.86 SOL$167.032qFxW...EGrQD
Mar 13 05:20 PM
SPL / SOLBuy$0.0547270.075251 SOL377.10K0.0198 SOL$1.7825Xrw...sWwiy
Mar 13 05:20 PM
SPL / SOLBuy$0.0547240.075248 SOL118.38K0.026212 SOL$0.5591b2ybR...9f6RT
Mar 13 05:20 PM
SPL / SOLSell$0.0547520.075279 SOL4.77M0.2518 SOL$22.664B4Uo...cixZD
Mar 13 05:20 PM
SPL / SOLBuy$0.0546030.075114 SOL30.14M1.54 SOL$138.705ZwdY...Cmfx5
Mar 13 05:20 PM
SPL / SOLBuy$0.0542360.074706 SOL37.26M1.75 SOL$157.8425qzF...4wv5i
Mar 13 05:20 PM
SPL / SOLBuy$0.0538800.074310 SOL37.00M1.59 SOL$143.545AWMT...oHr1a
Mar 13 05:20 PM
SPL / SOLSell$0.0537380.074152 SOL4.77M0.1980 SOL$17.8346hY6...dLKT7
Mar 13 05:20 PM
SPL / SOLBuy$0.0536550.074061 SOL24.63M1.00 SOL$90.032qkFm...ZttcN
Mar 13 05:20 PM
SPL / SOLBuy$0.0534110.073789 SOL38.45M1.46 SOL$131.115kNNx...R9hz3
Mar 13 05:20 PM
SPL / SOLBuy$0.0531720.073523 SOL29.58M1.04 SOL$93.802WU8N...Te89x
Mar 13 05:20 PM
SPL / SOLBuy$0.0529460.073273 SOL42.48M1.39 SOL$125.1456qSA...x1oeV