SPL Token (SPL)
The live SPL Token price today is $0.052522, with a 24-hour trading volume of $2.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052522
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $2.67K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7920049360340 SPL for 223083234 SOL
- : -1616151728028 SPL for 45930184 SOL
- : -377097929533 SPL for 10737019 SOL
- : -42829300083947 SPL for 1271111110 SOL
- : 42829300083947 SPL for -1271111111 SOL
- : -54279804608004 SPL for 1629230473 SOL
- : -39695937860898 SPL for 1307029822 SOL
- : -43107490895225 SPL for 1546278097 SOL
- : -59349969391583 SPL for 2380583223 SOL
- : 1616151728028 SPL for -69135801 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:26 PM | SPL / SOL | Sell | $0.052522 | 0.072817 SOL | 7.92M | 0.2231 SOL | $19.97 | 2sFaB...LLbGR |
Mar 13 05:22 PM | SPL / SOL | Sell | $0.052551 | 0.072842 SOL | 1.62M | 0.0459 SOL | $4.12 | 2e3d4...NJDgq |
Mar 13 05:21 PM | SPL / SOL | Sell | $0.052561 | 0.072848 SOL | 377.10K | 0.0107 SOL | $0.9656 | 5c1QQ...8oDgU |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052670 | 0.072968 SOL | 42.83M | 1.27 SOL | $114.35 | 23DDJ...NMDST |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.052670 | 0.072968 SOL | 42.83M | 1.27 SOL | $114.35 | 3Ci9K...pGq2g |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052701 | 0.073002 SOL | 54.28M | 1.63 SOL | $146.57 | wrdRL...qKcsH |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.052963 | 0.073293 SOL | 39.70M | 1.31 SOL | $117.58 | 2uhvo...CKcPS |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053227 | 0.073588 SOL | 43.11M | 1.55 SOL | $139.10 | 2gAAB...5xgzr |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053609 | 0.074012 SOL | 59.35M | 2.38 SOL | $214.16 | yRezH...5BwQd |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053848 | 0.074278 SOL | 1.62M | 0.0691 SOL | $6.22 | 2Vwt5...JPXJt |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053814 | 0.074241 SOL | 5.98M | 0.2537 SOL | $22.82 | 4QEN2...yfFec |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053751 | 0.074170 SOL | 8.73M | 0.3641 SOL | $32.74 | 32XHn...33sUn |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053678 | 0.074090 SOL | 8.50M | 0.3475 SOL | $31.25 | 5aNrb...j7pfg |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053617 | 0.074022 SOL | 6.39M | 0.2570 SOL | $23.11 | 4a4eX...uq5nX |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053562 | 0.073960 SOL | 7.54M | 0.2987 SOL | $26.87 | 2Psnv...CGve8 |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053500 | 0.073892 SOL | 8.14M | 0.3166 SOL | $28.47 | 64fzV...f91ag |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053444 | 0.073830 SOL | 6.57M | 0.2515 SOL | $22.62 | moxF2...m9hLv |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053385 | 0.073764 SOL | 9.44M | 0.3554 SOL | $31.96 | 5XaR2...Wo9G5 |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053355 | 0.073731 SOL | 1.24M | 0.0461 SOL | $4.15 | 3JGja...29jCn |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053331 | 0.073704 SOL | 7.92M | 0.2933 SOL | $26.38 | 2UHfu...FpKZE |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053306 | 0.073673 SOL | 118.38K | 0.024348 SOL | $0.3913 | TkSy7...u54va |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053432 | 0.073813 SOL | 34.20M | 1.30 SOL | $117.35 | 4QD69...uiqXT |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053557 | 0.073952 SOL | 1.24M | 0.0489 SOL | $4.40 | UkXJw...eU7jC |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053616 | 0.074018 SOL | 15.97M | 0.6415 SOL | $57.73 | 2oXQT...6ckky |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053811 | 0.074234 SOL | 30.14M | 1.28 SOL | $114.83 | 3KtU8...mTNFL |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.054124 | 0.074582 SOL | 37.26M | 1.71 SOL | $153.65 | 4ZiSo...J3R9U |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.054515 | 0.075017 SOL | 37.00M | 1.86 SOL | $167.03 | 2qFxW...EGrQD |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.054727 | 0.075251 SOL | 377.10K | 0.0198 SOL | $1.78 | 25Xrw...sWwiy |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.054724 | 0.075248 SOL | 118.38K | 0.026212 SOL | $0.5591 | b2ybR...9f6RT |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.054752 | 0.075279 SOL | 4.77M | 0.2518 SOL | $22.66 | 4B4Uo...cixZD |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.054603 | 0.075114 SOL | 30.14M | 1.54 SOL | $138.70 | 5ZwdY...Cmfx5 |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.054236 | 0.074706 SOL | 37.26M | 1.75 SOL | $157.84 | 25qzF...4wv5i |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053880 | 0.074310 SOL | 37.00M | 1.59 SOL | $143.54 | 5AWMT...oHr1a |
Mar 13 05:20 PM | SPL / SOL | Sell | $0.053738 | 0.074152 SOL | 4.77M | 0.1980 SOL | $17.83 | 46hY6...dLKT7 |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053655 | 0.074061 SOL | 24.63M | 1.00 SOL | $90.03 | 2qkFm...ZttcN |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053411 | 0.073789 SOL | 38.45M | 1.46 SOL | $131.11 | 5kNNx...R9hz3 |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.053172 | 0.073523 SOL | 29.58M | 1.04 SOL | $93.80 | 2WU8N...Te89x |
Mar 13 05:20 PM | SPL / SOL | Buy | $0.052946 | 0.073273 SOL | 42.48M | 1.39 SOL | $125.14 | 56qSA...x1oeV |
