Tiamond #003 - Sapphire (S003)
The live Tiamond #003 - Sapphire price today is $0.022912, with a 24-hour trading volume of $1.13. S003 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $525.01
- 24h Volume
- $1.13
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Collaterize ($COLLAT) Padparadscha Sapphire, 3.77 ct ($SAPHP) Heritage Blue Sapphire #001 (BLUE352)Liquidity Pools
S003/$COLLAT on Meteora DAAM V2$SAPHP/S003 on Meteora DAAM V2BLUE352/S003 on Meteora DAAM V2Recent Transactions
- : -162748298 S003 for 29061951 BLUE352
- : 162748298 S003 for -178655080 $COLLAT
- : -81005184 S003 for 14525431 BLUE352
- : 81005184 S003 for -87460935 $COLLAT
- : -148915712 S003 for 3176193625116 $SAPHP
- : 148915712 S003 for -158298673 $COLLAT
- : -79042331 S003 for 14212336 BLUE352
- : 79042331 S003 for -82746619 $COLLAT
- : -79235036 S003 for 14285681 BLUE352
- : 79235036 S003 for -82078279 $COLLAT
Tiamond #003 - Sapphire
Tiamond #003 - Sapphire Price (S003)
| Date | Market | Type | Price (USD) | Price | S003 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:50 PM | S003 / BLUE352 | Sell | $0.00 | 0.1786 BLUE352 | 162.75 | 29.06 BLUE352 | $0.00 | 7HcWK...iNn2Z |
Mar 9 07:50 PM | S003 / $COLLAT | Buy | $0.022912 | 1.10 $COLLAT | 162.75 | 178.66 $COLLAT | $0.4739 | 7HcWK...iNn2Z |
Mar 9 06:23 PM | S003 / BLUE352 | Sell | $0.00 | 0.1793 BLUE352 | 81.01 | 14.53 BLUE352 | $0.00 | 5ETCP...cK5yE |
Mar 9 06:23 PM | S003 / $COLLAT | Buy | $0.022865 | 1.08 $COLLAT | 81.01 | 87.46 $COLLAT | $0.2320 | 5ETCP...cK5yE |
Mar 9 01:56 AM | S003 / $SAPHP | Sell | $0.00 | 21.33 $SAPHP | 148.92 | 3.18K $SAPHP | $0.00 | pNVjN...eFQgo |
Mar 9 01:56 AM | S003 / $COLLAT | Buy | $0.022878 | 1.06 $COLLAT | 148.92 | 158.30 $COLLAT | $0.4286 | pNVjN...eFQgo |
Mar 7 04:03 PM | S003 / BLUE352 | Sell | $0.022930 | 0.1798 BLUE352 | 79.04 | 14.21 BLUE352 | $0.2315 | 5xHnh...ieQkQ |
Mar 7 04:03 PM | S003 / $COLLAT | Buy | $0.023022 | 1.05 $COLLAT | 79.04 | 82.75 $COLLAT | $0.2388 | 5xHnh...ieQkQ |
Mar 7 01:30 PM | S003 / BLUE352 | Sell | $0.022895 | 0.1803 BLUE352 | 79.24 | 14.29 BLUE352 | $0.2294 | 23XDk...6bxA7 |
Mar 7 01:30 PM | S003 / $COLLAT | Buy | $0.022990 | 1.04 $COLLAT | 79.24 | 82.08 $COLLAT | $0.2369 | 23XDk...6bxA7 |
Mar 7 02:35 AM | S003 / BLUE352 | Sell | $0.022861 | 0.1808 BLUE352 | 78.63 | 14.22 BLUE352 | $0.2249 | 24dde...EJafE |
Mar 7 02:35 AM | S003 / $COLLAT | Buy | $0.022959 | 1.03 $COLLAT | 78.63 | 80.61 $COLLAT | $0.2326 | 24dde...EJafE |
Mar 7 01:50 AM | S003 / BLUE352 | Sell | $0.00 | 0.1815 BLUE352 | 157.63 | 28.61 BLUE352 | $0.00 | 3UU1G...drgN6 |
Mar 7 01:50 AM | S003 / $COLLAT | Buy | $0.022921 | 1.01 $COLLAT | 157.63 | 159.10 $COLLAT | $0.4603 | 3UU1G...drgN6 |
