はじまる (Pikachu)
The live はじまる price today is $0.052430, with a 24-hour trading volume of $1.61K. Pikachu has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.61K
- 24h Transactions
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Pikachu on Pump.funRecent Transactions
- : -1263680373751 Pikachu for 35372890 SOL
- : -1647604964912 Pikachu for 46245165 SOL
- : -1551169606596 Pikachu for 43668743 SOL
- : -1370385580921 Pikachu for 38684903 SOL
- : -509358047544 Pikachu for 14404115 SOL
- : -25926885418435 Pikachu for 751809406 SOL
- : 1647604964912 Pikachu for -48888888 SOL
- : -32605623990237 Pikachu for 997158806 SOL
- : -30410748299582 Pikachu for 989876602 SOL
- : -30149475410418 Pikachu for 1043984122 SOL
はじまる
はじまる Price (Pikachu)
| Date | Market | Type | Price (USD) | Price | Pikachu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052430 | 0.072800 SOL | 1.26M | 0.0354 SOL | $3.07 | 5LU48...mpVxo |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052436 | 0.072807 SOL | 1.65M | 0.0462 SOL | $4.01 | 5QJkS...RMyQE |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052444 | 0.072816 SOL | 1.55M | 0.0437 SOL | $3.79 | 3Cg5q...NW6tK |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052450 | 0.072823 SOL | 1.37M | 0.0387 SOL | $3.36 | 5SQy3...cHzvt |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052455 | 0.072828 SOL | 509.36K | 0.0144 SOL | $1.25 | 3skrF...hNxyv |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052517 | 0.072900 SOL | 25.93M | 0.7518 SOL | $65.25 | 4Uv6i...4xSkV |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.052576 | 0.072968 SOL | 1.65M | 0.0489 SOL | $4.24 | cWfcp...5PPLE |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052655 | 0.073059 SOL | 32.61M | 0.9972 SOL | $86.54 | 5KYh3...A95Sd |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052825 | 0.073256 SOL | 30.41M | 0.9899 SOL | $85.91 | 57apM...XbYeW |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053006 | 0.073463 SOL | 30.15M | 1.04 SOL | $90.60 | 26m6u...7tjrG |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053097 | 0.073568 SOL | 1.37M | 0.0489 SOL | $4.24 | 3Udar...sVxrH |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053092 | 0.073563 SOL | 2.74K | 0.049778 SOL | $0.028486 | 3jxEh...EUcex |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053115 | 0.073590 SOL | 7.11M | 0.2550 SOL | $22.13 | 3QkQR...wnEnM |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053139 | 0.073617 SOL | 52.93K | 0.021915 SOL | $0.1661 | 2EgMv...JTufV |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053140 | 0.073617 SOL | 2.70K | 0.049778 SOL | $0.028488 | 52Xnq...nHSNk |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053164 | 0.073645 SOL | 7.11M | 0.2589 SOL | $22.48 | 61W9N...Hs8nj |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053238 | 0.073730 SOL | 14.54M | 0.5423 SOL | $47.07 | 2xg5p...793RM |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053283 | 0.073783 SOL | 1.55M | 0.0587 SOL | $5.09 | 5D428...iYeHs |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053329 | 0.073835 SOL | 14.10M | 0.5405 SOL | $46.91 | FbZJB...4AcJ7 |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053376 | 0.073889 SOL | 1.26M | 0.0491 SOL | $4.26 | 2F7vB...ZMsPB |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053370 | 0.073882 SOL | 251.89K | 0.029778 SOL | $0.8487 | 2YMDz...mC9GD |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053368 | 0.073880 SOL | 252.02K | 0.029778 SOL | $0.8487 | 5Rsmn...qVJMb |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053274 | 0.073772 SOL | 25.93M | 0.9778 SOL | $84.87 | 3cJ3E...x41y9 |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053212 | 0.073700 SOL | 8.26M | 0.3056 SOL | $26.53 | 4HCTQ...eSKpa |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053240 | 0.073733 SOL | 52.93K | 0.021976 SOL | $0.1715 | 3VZkd...DtA6p |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053190 | 0.073675 SOL | 14.54M | 0.5342 SOL | $46.37 | 3Yioh...5j8Yu |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053114 | 0.073587 SOL | 8.26M | 0.2963 SOL | $25.72 | 4A72Z...8QnpX |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.053041 | 0.073504 SOL | 14.10M | 0.4938 SOL | $42.86 | 2C3YK...56WFa |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.052906 | 0.073348 SOL | 30.15M | 1.01 SOL | $87.61 | 4Pj2X...F6gEF |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.052735 | 0.073151 SOL | 30.41M | 0.9580 SOL | $83.15 | 594sb...nyjjm |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.052572 | 0.072963 SOL | 32.61M | 0.9660 SOL | $83.85 | 2sqfW...mWrXt |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 4rqvo...GaYBF |
Mar 14 11:37 AM | Pikachu / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 4RSoc...ZxkXw |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052530 | 0.072915 SOL | 43.61M | 1.27 SOL | $110.32 | 5SJmo...8mq1U |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.052851 | 0.073284 SOL | 77.16M | 2.53 SOL | $219.95 | 4PEMa...fPE5V |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053216 | 0.073705 SOL | 39.67M | 1.47 SOL | $127.58 | 4HkEP...BKiMD |
Mar 14 11:37 AM | Pikachu / SOL | Sell | $0.053502 | 0.074035 SOL | 38.16M | 1.54 SOL | $133.64 | 48hLi...nhrn2 |
Mar 14 11:36 AM | Pikachu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Ybkj...WDn8A |
Mar 14 11:36 AM | Pikachu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3uqYe...heyLv |
Mar 14 11:36 AM | Pikachu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3QRL6...nQt1H |
Mar 14 11:36 AM | Pikachu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2nWkX...UVGGu |
Mar 14 11:36 AM | Pikachu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4P27T...KryQi |
Mar 14 11:36 AM | Pikachu / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2VguW...5GQKz |
