TheMemeMachine1432

TheMemeMachine1432 Price (MEMEMACHIN)

Date	Market	Type	Price (USD)	Price	MEMEMACHIN	2nd ASSET	Total	TXN
Mar 14 06:15 PM	MEMEMACHIN / SOL	Sell	$0.0₁₀8757	0.0₁₁1009 SOL	111.02M	0.0₃1120 SOL	$0.0₂9722	5rHvw...ih7yu
Mar 14 05:33 PM	MEMEMACHIN / SOL	Sell	$0.0₉1016	0.0₁₁1168 SOL	1.67M	0.0₅1949 SOL	$0.0₃1696	57BmN...j2DjJ
Mar 12 01:30 PM	MEMEMACHIN / SOL	Buy	$0.0₁₀9704	0.0₁₁1117 SOL	35.82M	0.0₄4000 SOL	$0.0₂3477	5L2z8...YTg3L
Mar 12 01:30 PM	MEMEMACHIN / SOL	Buy	$0.0₁₀8080	0.0₁₂9298 SOL	107.56M	0.0₃1000 SOL	$0.0₂8691	54XJL...uhy4w
Mar 12 01:30 PM	MEMEMACHIN / SOL	Buy	$0.0₁₀6458	0.0₁₂7431 SOL	80.75M	0.0₄6000 SOL	$0.0₂5215	5ReZq...UWX5j
Mar 12 01:30 PM	MEMEMACHIN / SOL	Sell	$0.0₉1561	0.0₁₁1797 SOL	584.47M	0.0₂1050 SOL	$0.0912	5aLXS...S9xGr
Mar 12 01:11 PM	MEMEMACHIN / SOL	Buy	$0.0₉4023	0.0₁₁4601 SOL	13.04M	0.0₄6000 SOL	$0.0₂5247	5hRiL...qYrDz
Mar 12 01:11 PM	MEMEMACHIN / SOL	Buy	$0.0₉1497	0.0₁₁1711 SOL	584.47M	0.0₂1000 SOL	$0.0874	5dYop...LTk8a
Mar 12 01:11 PM	MEMEMACHIN / SOL	Sell	$0.0₉2222	0.0₁₁2542 SOL	705.49M	0.0₂1793 SOL	$0.1567	5JwmU...4mo9u
Mar 12 10:15 AM	MEMEMACHIN / SOL	Sell	$0.0₉9253	0.0₁₀1075 SOL	21.50M	0.0₃2311 SOL	$0.0199	4dBVC...FDfF7
Mar 12 09:02 AM	MEMEMACHIN / SOL	Buy	$0.0₈1009	0.0₁₀1175 SOL	851.24K	0.0₄1000 SOL	$0.0₃8585	US2gX...gJwSM
Mar 12 09:02 AM	MEMEMACHIN / SOL	Buy	$0.0₉9668	0.0₁₀1127 SOL	8.88M	0.0₃1000 SOL	$0.0₂8585	3dnGz...vdpiv
Mar 12 09:02 AM	MEMEMACHIN / SOL	Buy	$0.0₈1176	0.0₁₀1370 SOL	730.04K	0.0₄1000 SOL	$0.0₃8581	zHGoE...bonZ1
Mar 12 09:02 AM	MEMEMACHIN / SOL	Buy	$0.0₈1131	0.0₁₀1318 SOL	7.59M	0.0₃1000 SOL	$0.0₂8581	2q6m6...H1VCL
Mar 12 09:02 AM	MEMEMACHIN / SOL	Sell	$0.0₈1236	0.0₁₀1440 SOL	25.78M	0.0₃3712 SOL	$0.0319	3KG3s...97oGS
Mar 12 08:41 AM	MEMEMACHIN / SOL	Sell	$0.0₈1401	0.0₁₀1631 SOL	34.35K	0.0₆5600 SOL	$0.0₄4811	5QmXo...rrpws
Mar 12 08:26 AM	MEMEMACHIN / SOL	Sell	$0.0₈1644	0.0₁₀1916 SOL	28.01M	0.0₃5365 SOL	$0.0460	K9LtS...KhnNt
Mar 12 08:19 AM	MEMEMACHIN / SOL	Buy	$0.0₈1913	0.0₁₀2224 SOL	1.80M	0.0₄4000 SOL	$0.0₂3441	4igJe...Y33uW
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈1841	0.0₁₀2139 SOL	4.68M	0.0₃1000 SOL	$0.0₂8605	3PaFo...8DWN9
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈1536	0.0₁₀1785 SOL	28.01M	0.0₃5000 SOL	$0.0430	2j1aW...QYtvk
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈1189	0.0₁₀1382 SOL	21.50M	0.0₃2970 SOL	$0.0256	67oUP...Kw8tB
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₈1128	0.0₁₀1311 SOL	11.30M	0.0₃1481 SOL	$0.0127	4Rht6...YGwZZ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈1151	0.0₁₀1337 SOL	7.48M	0.0₃1000 SOL	$0.0₂8607	aC5Fd...ZMdTQ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₈1229	0.0₁₀1428 SOL	21.10M	0.0₃3011 SOL	$0.0259	z7DUb...XG3Dr
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈1143	0.0₁₀1328 SOL	37.66M	0.0₃5000 SOL	$0.0430	e6WYt...PGdLw
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₈1577	0.0₁₀1832 SOL	91.45M	0.0₂1676 SOL	$0.1442	2eSXZ...DHbGy
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈2578	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4304	3LE52...CudG7
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈2487	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8607	5Se9a...aG2HQ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₈1836	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0861	316ht...3hMYQ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₉9411	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0861	2PVBi...9HJ9o
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₉1830	0.0₁₁2127 SOL	705.49M	0.0₂1500 SOL	$0.1291	5TzCv...taFjn
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₆1724	0.0₈2003 SOL	990.00M	1.98 SOL	$170.62	2Fjb3...CorbK
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5781	0.0₅6718 SOL	58.21K	0.3910 SOL	$33.65	xXHDk...cLwSV
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃5686	0.0₅6606 SOL	114.91K	0.7591 SOL	$65.33	2SL2P...hiZjw
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5553	0.0₅6452 SOL	50.31K	0.3245 SOL	$27.93	5Y124...iCbqV
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5775	0.0₅6710 SOL	67.66K	0.4539 SOL	$39.07	4zDhg...KGbQz
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5906	0.0₅6863 SOL	1.11	0.0₅7640 SOL	$0.0₃6576	wPkzx...m6ZRx
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5907	0.0₅6864 SOL	52.73	0.0₃3620 SOL	$0.0311	4Z2aC...Dt7X7
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃5891	0.0₅6846 SOL	13.84K	0.0948 SOL	$8.16	rUn3f...HD8FU
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5934	0.0₅6893 SOL	40.15K	0.2767 SOL	$23.82	1uKZS...TuaoR
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6019	0.0₅6991 SOL	1.48K	0.0103 SOL	$0.8886	4kYmN...wLPEn
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6084	0.0₅7067 SOL	29.69K	0.2098 SOL	$18.06	38aQz...Fp9wv
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃5974	0.0₅6940 SOL	89.04K	0.6179 SOL	$53.19	UVJBY...DZoNv
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5952	0.0₅6913 SOL	83.86K	0.5797 SOL	$49.91	295jE...deqge
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6124	0.0₅7113 SOL	8.02	0.0₄5707 SOL	$0.0₂4913	3tYiQ...mm91g
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃5996	0.0₅6965 SOL	67.46K	0.4699 SOL	$40.45	CG7ZU...Zqc5H
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5847	0.0₅6792 SOL	1.48	0.0₄1008 SOL	$0.0₃8678	64783...mT7P5
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃5855	0.0₅6801 SOL	3.63K	0.0247 SOL	$2.12	2emDP...vnXZU
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃5825	0.0₅6766 SOL	25.10K	0.1698 SOL	$14.62	673D5...A5c9Y
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6119	0.0₅7107 SOL	173.03K	1.23 SOL	$105.87	4Tguu...BM8i8
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6498	0.0₅7548 SOL	1.22K	0.0₂9197 SOL	$0.7917	3dT7Q...ci4Vo
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6395	0.0₅7428 SOL	52.31K	0.3886 SOL	$33.45	5SX6T...UDSDV
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6266	0.0₅7278 SOL	29.04	0.0₃2114 SOL	$0.0182	wkDus...iR6xH
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6205	0.0₅7206 SOL	34.35K	0.2475 SOL	$21.31	4Sqqm...jCJpB
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6039	0.0₅7014 SOL	44.00K	0.3086 SOL	$26.57	ovfhk...ceZc8
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6227	0.0₅7232 SOL	137.13K	0.9916 SOL	$85.38	3hdSh...qZ93P
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6530	0.0₅7584 SOL	1.49	0.0₄1128 SOL	$0.0₃9712	3Uaae...qawmF
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6531	0.0₅7585 SOL	5.22	0.0₄3959 SOL	$0.0₂3409	o6ocq...7xBnp
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6589	0.0₅7652 SOL	24.46K	0.1872 SOL	$16.12	2HqT5...tEmYS
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6650	0.0₅7724 SOL	1.53K	0.0118 SOL	$1.02	2ANjU...Hpkb9
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6661	0.0₅7736 SOL	2.91K	0.0225 SOL	$1.94	4X53E...ozYKL
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6674	0.0₅7751 SOL	2.33K	0.0181 SOL	$1.56	62zSj...EqXEq
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6690	0.0₅7768 SOL	3.86K	0.0300 SOL	$2.58	3Ayh9...ExG3m
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6699	0.0₅7779 SOL	3.00	0.0₄2331 SOL	$0.0₂2008	4g7nB...A34nJ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6530	0.0₅7582 SOL	77.40K	0.5868 SOL	$50.54	4es5D...Ywdt3
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6231	0.0₅7235 SOL	55.44K	0.4011 SOL	$34.54	5U9Fg...JCtdJ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6301	0.0₅7316 SOL	92.67K	0.6779 SOL	$58.38	4NGQP...H81Mh
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6461	0.0₅7502 SOL	26.42K	0.1982 SOL	$17.07	aKAcX...3r1r8
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6387	0.0₅7417 SOL	1.61	0.0₄1192 SOL	$0.0₂1027	mjBiz...bQQgU
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6388	0.0₅7417 SOL	98.43	0.0₃7301 SOL	$0.0629	YsQ8V...Wa6Yy
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6243	0.0₅7250 SOL	71.44K	0.5179 SOL	$44.60	1Bwno...2UFMg
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6336	0.0₅7357 SOL	118.44K	0.8713 SOL	$75.03	9H76a...ZnyW7
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6605	0.0₅7669 SOL	35.48	0.0₃2721 SOL	$0.0234	4Sffw...XCVC5
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6454	0.0₅7495 SOL	70.69K	0.5298 SOL	$45.62	4b7j7...t8v2z
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6283	0.0₅7295 SOL	3.09	0.0₄2253 SOL	$0.0₂1941	4REYz...obgBS
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6283	0.0₅7295 SOL	55.24	0.0₃4030 SOL	$0.0347	62Ahd...82bM7
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6374	0.0₅7400 SOL	40.56K	0.3001 SOL	$25.85	2jf31...z1Yuq
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6632	0.0₅7701 SOL	71.09K	0.5474 SOL	$47.15	5V53s...mXKgX
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6804	0.0₅7900 SOL	37.77	0.0₃2984 SOL	$0.0257	FfwDs...63vPH
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6790	0.0₅7884 SOL	11.09K	0.0874 SOL	$7.53	4RHJv...vKaYe
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃6661	0.0₅7733 SOL	42.32K	0.3272 SOL	$28.18	CFbJw...1aebX
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃6784	0.0₅7877 SOL	98.04K	0.7722 SOL	$66.51	9Zk5n...Afm5m
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7189	0.0₅8347 SOL	59.67K	0.4980 SOL	$42.89	5twYt...3JgJm
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7358	0.0₅8543 SOL	2.49K	0.0213 SOL	$1.83	4XJ7k...P1c78
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃7348	0.0₅8531 SOL	11.51K	0.0982 SOL	$8.46	4CT6L...WkTaZ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃7240	0.0₅8405 SOL	28.01K	0.2354 SOL	$20.28	5czhn...uSnA2
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7572	0.0₅8790 SOL	149.43K	1.31 SOL	$113.14	3nTSd...9Wz9p
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃8018	0.0₅9309 SOL	6.98	0.0₄6496 SOL	$0.0₂5595	2tgtc...1ycK5
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃7909	0.0₅9182 SOL	40.25K	0.3695 SOL	$31.83	2favQ...tJj4y
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃7718	0.0₅8960 SOL	22.46K	0.2013 SOL	$17.34	J1Rvg...YnfqX
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7635	0.0₅8863 SOL	1.40	0.0₄1242 SOL	$0.0₂1070	HF482...9kQrS
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7636	0.0₅8865 SOL	181.73	0.0₂1611 SOL	$0.1388	2vs7z...LvFUy
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃7488	0.0₅8693 SOL	56.59K	0.4920 SOL	$42.38	67M7a...VjgF9
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7313	0.0₅8490 SOL	4.96	0.0₄4207 SOL	$0.0₂3624	3jWvF...1Cmhr
Mar 12 08:18 AM	MEMEMACHIN / SOL	Buy	$0.0₃7278	0.0₅8450 SOL	18.18K	0.1536 SOL	$13.23	4beH7...yWKMQ
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7218	0.0₅8380 SOL	1.42K	0.0119 SOL	$1.03	4TbQv...Qq8mi
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7222	0.0₅8385 SOL	75.70	0.0₃6348 SOL	$0.0547	3kSER...vSMYU
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7223	0.0₅8385 SOL	94.86	0.0₃7954 SOL	$0.0685	2wd9P...UiLYR
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7242	0.0₅8405 SOL	6.19K	0.0520 SOL	$4.48	29oeR...UGJSD
Mar 12 08:18 AM	MEMEMACHIN / SOL	Sell	$0.0₃7259	0.0₅8424 SOL	4.34	0.0₄3659 SOL	$0.0₂3153	2rETn...a6k7d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEMEMACHIN/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of TheMemeMachine1432 (MEMEMACHIN)?

The current price for TheMemeMachine1432 (MEMEMACHIN) on the Solana chain is $0.0₁₀8757. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TheMemeMachine1432 (MEMEMACHIN)?

The Fully Diluted Valuation (FDV) of TheMemeMachine1432 (MEMEMACHIN) is $0.0768. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TheMemeMachine1432 (MEMEMACHIN)?

You can buy TheMemeMachine1432 on decentralized exchanges (DEXes) on the Solana chain. Check the TheMemeMachine1432 Liquidity pools to see all available MEMEMACHIN trading pairs and choose the pool with the best liquidity.

What is TheMemeMachine1432 (MEMEMACHIN) liquidity?

The total liquidity for TheMemeMachine1432 (MEMEMACHIN) across all pools on Solana is $0.1596. Liquidity is spread across pools, providing traders with multiple options for swapping MEMEMACHIN.

What is MEMEMACHIN, TheMemeMachine1432?

TheMemeMachine1432 (MEMEMACHIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMEMACHIN is $0.0₁₀8757. Visit the Description tab for more details about this project.

How to trade MEMEMACHIN?

You can buy or sell MEMEMACHIN on the Solana chain through any of available MEMEMACHIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TheMemeMachine1432

https://www.twitch.tv/themememachine1432 Launched on discord.gg/uxento

MEMEMACHIN/SOL on Meteora DAAM V2

TheMemeMachine1432 (MEMEMACHIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TheMemeMachine1432

About TheMemeMachine1432