Alpha Duck

Alpha Duck Price (QUACK)

Date	Market	Type	Price (USD)	Price	QUACK	2nd ASSET	Total	TXN
Mar 15 03:57 AM	QUACK / SOL	Buy	$0.0₅9366	0.0₆1067 SOL	4.88M	0.5200 SOL	$45.66	5V7KY...QkYUB
Mar 15 03:57 AM	QUACK / SOL	Buy	$0.0₅9270	0.0₆1056 SOL	4.38M	0.4620 SOL	$40.56	4rQYn...6Y7jk
Mar 15 03:57 AM	QUACK / SOL	Sell	$0.0₅9196	0.0₆1048 SOL	2.20M	0.2299 SOL	$20.19	54Xzv...bJr8B
Mar 15 03:57 AM	QUACK / SOL	Sell	$0.0₅9219	0.0₆1050 SOL	40.28K	0.0₂4229 SOL	$0.3713	zT3gY...jMipQ
Mar 15 03:57 AM	QUACK / SOL	Sell	$0.0₅9261	0.0₆1055 SOL	4.14M	0.4366 SOL	$38.34	5K52m...fFxNQ
Mar 15 03:57 AM	QUACK / SOL	Sell	$0.0₅9308	0.0₆1061 SOL	415.92K	0.0441 SOL	$3.87	5rgJK...EnQHu
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9313	0.0₆1061 SOL	37.05K	0.0₂3930 SOL	$0.3450	4LrEN...gsgTB
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9330	0.0₆1063 SOL	3.35M	0.3558 SOL	$31.24	bGuDc...EuZ89
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9266	0.0₆1056 SOL	2.57M	0.2717 SOL	$23.85	8CfHi...DNWNr
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9236	0.0₆1053 SOL	4.65M	0.4889 SOL	$42.91	3K3gR...XzYNc
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9300	0.0₆1060 SOL	3.36M	0.3563 SOL	$31.27	5X18t...GQzoJ
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9239	0.0₆1053 SOL	2.58M	0.2712 SOL	$23.80	ScBRd...qXLqr
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9194	0.0₆1048 SOL	3.20M	0.3348 SOL	$29.39	5b8Pu...Et8J9
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9236	0.0₆1053 SOL	4.04M	0.4255 SOL	$37.34	nPwCG...2sKfh
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9144	0.0₆1042 SOL	21.08K	0.0₂2197 SOL	$0.1928	5PPZQ...uReQ5
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9181	0.0₆1047 SOL	3.66M	0.3833 SOL	$33.64	2uUru...VyVsX
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9271	0.0₆1057 SOL	5.09M	0.5381 SOL	$47.23	66iPK...eQtdk
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9328	0.0₆1063 SOL	358.73K	0.0381 SOL	$3.35	5jsoC...oEm8M
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9332	0.0₆1064 SOL	26.99K	0.0₂2870 SOL	$0.2518	3F3tt...njoE3
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9332	0.0₆1064 SOL	15.54K	0.0₂1652 SOL	$0.1450	2RwN4...6hGZV
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9332	0.0₆1064 SOL	20.03K	0.0₂2130 SOL	$0.1869	2cxEx...fEUrV
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9360	0.0₆1067 SOL	2.11M	0.2255 SOL	$19.79	5zNDR...zUZsJ
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9302	0.0₆1060 SOL	3.46M	0.3666 SOL	$32.17	RKTA9...UWZ9R
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9224	0.0₆1052 SOL	4.12M	0.4334 SOL	$38.03	3S2MP...H3HTq
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9133	0.0₆1041 SOL	4.80M	0.5000 SOL	$43.88	6P9NW...iYhRN
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9079	0.0₆1035 SOL	4.42M	0.4572 SOL	$40.12	DSg5W...w2HiM
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9146	0.0₆1043 SOL	2.23M	0.2326 SOL	$20.41	4rwkj...rVukB
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9173	0.0₆1046 SOL	454.13K	0.0475 SOL	$4.17	Mmsya...RBQCb
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9179	0.0₆1047 SOL	169.01K	0.0177 SOL	$1.55	2fkhk...zZh37
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9187	0.0₆1047 SOL	666.38K	0.0698 SOL	$6.12	2CV69...AEiss
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9194	0.0₆1048 SOL	27.57K	0.0₂2889 SOL	$0.2535	4jDsS...qPEtH
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9195	0.0₆1048 SOL	15.50K	0.0₂1624 SOL	$0.1425	4uFpt...JyEmi
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9196	0.0₆1048 SOL	113.64K	0.0119 SOL	$1.04	4NCm5...RU2VR
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9224	0.0₆1052 SOL	2.34M	0.2464 SOL	$21.62	2YDjr...ZLeAu
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9163	0.0₆1045 SOL	3.63M	0.3792 SOL	$33.27	5BKaJ...p3KxD
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9075	0.0₆1035 SOL	5.12M	0.5297 SOL	$46.47	5kRCH...3osdi
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8974	0.0₆1023 SOL	22.11K	0.0₂2262 SOL	$0.1984	65zv1...txA4G
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9029	0.0₆1029 SOL	5.48M	0.5637 SOL	$49.46	4PBz6...44GWN
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9126	0.0₆1041 SOL	4.24M	0.4412 SOL	$38.71	5BMTy...S2tcQ
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9195	0.0₆1048 SOL	2.43M	0.2542 SOL	$22.31	5Dtbt...PYjEG
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9122	0.0₆1040 SOL	229.37K	0.0238 SOL	$2.09	23zUC...bisUy
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9146	0.0₆1043 SOL	2.81M	0.2926 SOL	$25.67	3b93k...ETLGL
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9070	0.0₆1034 SOL	229.04K	0.0237 SOL	$2.08	3xUyM...LtoFV
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9075	0.0₆1035 SOL	231.14K	0.0239 SOL	$2.10	4anMw...eufEA
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9112	0.0₆1039 SOL	3.45M	0.3585 SOL	$31.46	5T6qm...w79ZU
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9150	0.0₆1043 SOL	4.67M	0.4872 SOL	$42.75	4dhnf...tFMfv
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9064	0.0₆1033 SOL	3.85M	0.3979 SOL	$34.91	2MREn...1XWyF
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8989	0.0₆1025 SOL	1.32M	0.1356 SOL	$11.90	5QLYE...hovCB
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅9048	0.0₆1032 SOL	4.57M	0.4717 SOL	$41.39	dUptw...AhpJ4
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9119	0.0₆1040 SOL	2.46M	0.2561 SOL	$22.47	3JA25...JTKxA
Mar 15 03:56 AM	QUACK / SOL	Buy	$0.0₅9038	0.0₆1031 SOL	5.56M	0.5731 SOL	$50.29	4yhMN...Nehby
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8938	0.0₆1019 SOL	368.21K	0.0375 SOL	$3.29	62mXX...Mk2X6
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8944	0.0₆1020 SOL	284.49K	0.0290 SOL	$2.54	4sBHU...rr86F
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8947	0.0₆1020 SOL	33.14K	0.0₂3379 SOL	$0.2964	3HLJo...jGZu6
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8947	0.0₆1020 SOL	18.26K	0.0₂1862 SOL	$0.1634	3bXp5...R7in1
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8950	0.0₆1020 SOL	207.38K	0.0212 SOL	$1.86	8U4bf...fmzY1
Mar 15 03:56 AM	QUACK / SOL	Sell	$0.0₅8952	0.0₆1021 SOL	22.23K	0.0₂2268 SOL	$0.1990	4dmkc...We7vs
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8952	0.0₆1021 SOL	25.31K	0.0₂2583 SOL	$0.2266	4Fk1C...d9TPj
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9000	0.0₆1026 SOL	4.78M	0.4904 SOL	$43.03	3z7Xf...Hs6wj
Mar 15 03:55 AM	QUACK / SOL	Buy	$0.0₅9077	0.0₆1035 SOL	1.93M	0.2000 SOL	$17.55	3SWWL...Rfc7M
Mar 15 03:55 AM	QUACK / SOL	Buy	$0.0₅9011	0.0₆1027 SOL	4.80M	0.4927 SOL	$43.24	4qkzf...eS1L1
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8915	0.0₆1016 SOL	37.05K	0.0₂3765 SOL	$0.3303	34tGZ...XF65N
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8937	0.0₆1019 SOL	2.19M	0.2226 SOL	$19.53	3qMZp...A9hLg
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8959	0.0₆1021 SOL	33.03K	0.0₂3372 SOL	$0.2959	2e37H...6XSFP
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8999	0.0₆1026 SOL	4.12M	0.4222 SOL	$37.05	5wTJk...WVwkd
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9044	0.0₆1031 SOL	348.71K	0.0359 SOL	$3.15	2aJNz...ds53H
Mar 15 03:55 AM	QUACK / SOL	Buy	$0.0₅9057	0.0₆1033 SOL	4.00M	0.4124 SOL	$36.19	3DMzr...5EGPf
Mar 15 03:55 AM	QUACK / SOL	Buy	$0.0₅8969	0.0₆1023 SOL	4.87M	0.4977 SOL	$43.68	2uynV...Zz9Zy
Mar 15 03:55 AM	QUACK / SOL	Buy	$0.0₅8898	0.0₆1014 SOL	2.39M	0.2421 SOL	$21.24	TdZho...ztGkY
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8868	0.0₆1011 SOL	4.24M	0.4287 SOL	$37.62	3f8M3...9Td7q
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8954	0.0₆1021 SOL	4.53M	0.4624 SOL	$40.58	4JP3J...vBGdd
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8998	0.0₆1026 SOL	31.34K	0.0₂3214 SOL	$0.2820	5Dogp...mGVP5
Mar 15 03:55 AM	QUACK / SOL	Buy	$0.0₅9004	0.0₆1026 SOL	4.54M	0.4658 SOL	$40.88	7SAfx...uWGhS
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8910	0.0₆1016 SOL	30.48K	0.0₂3094 SOL	$0.2715	3qPpP...tdX2A
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8935	0.0₆1018 SOL	2.45M	0.2495 SOL	$21.90	3cH6Y...NkXfp
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8959	0.0₆1021 SOL	45.92K	0.0₂4688 SOL	$0.4114	4K4SP...ZVpap
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8962	0.0₆1022 SOL	278.22K	0.0284 SOL	$2.49	2Rpv8...vqxU1
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅8965	0.0₆1022 SOL	19.93K	0.0₂2036 SOL	$0.1787	1GJei...Y8h2A
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9022	0.0₆1028 SOL	5.79M	0.5952 SOL	$52.23	zN6Rq...8RWNi
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9085	0.0₆1036 SOL	474.46K	0.0491 SOL	$4.31	2pucK...ydhtN
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9092	0.0₆1036 SOL	278.35K	0.0288 SOL	$2.53	5XP7N...WWtJm
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9098	0.0₆1037 SOL	312.33K	0.0324 SOL	$2.84	48znW...QeVa6
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9102	0.0₆1037 SOL	30.26K	0.0₂3138 SOL	$0.2754	5LTKF...c4o4S
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9102	0.0₆1038 SOL	35.73K	0.0₂3706 SOL	$0.3252	BDDcB...mFr1Q
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9140	0.0₆1042 SOL	3.67M	0.3820 SOL	$33.53	2siw5...QhP4H
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9179	0.0₆1046 SOL	187.97K	0.0197 SOL	$1.73	98Dbo...3b95P
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9184	0.0₆1047 SOL	368.36K	0.0385 SOL	$3.38	3pqpe...rmq74
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9191	0.0₆1048 SOL	312.26K	0.0327 SOL	$2.87	29LSz...jCw4G
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9195	0.0₆1048 SOL	24.94K	0.0₂2613 SOL	$0.2293	rrhfN...c5gtu
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9222	0.0₆1051 SOL	2.63M	0.2766 SOL	$24.27	67K6v...5Wx8r
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9284	0.0₆1058 SOL	3.36M	0.3555 SOL	$31.20	2JhYW...KLnvU
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9322	0.0₆1063 SOL	312.65K	0.0332 SOL	$2.91	iGnGV...ftcSx
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9360	0.0₆1067 SOL	3.34M	0.3558 SOL	$31.23	3iJUS...EqiUM
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9425	0.0₆1074 SOL	2.85M	0.3060 SOL	$26.85	3ndnW...BRqgL
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9457	0.0₆1078 SOL	174.02K	0.0187 SOL	$1.65	2sNTH...Dud6J
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9459	0.0₆1078 SOL	27.69K	0.0₂2985 SOL	$0.2619	Wnrav...HooCa
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9463	0.0₆1079 SOL	341.88K	0.0369 SOL	$3.24	2AY7K...hDJ9S
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9468	0.0₆1079 SOL	160.51K	0.0173 SOL	$1.52	4PXi5...9Kmxu
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9473	0.0₆1080 SOL	259.50K	0.0280 SOL	$2.46	4p4K5...WgAkY
Mar 15 03:55 AM	QUACK / SOL	Sell	$0.0₅9478	0.0₆1080 SOL	217.53K	0.0235 SOL	$2.06	2qsZP...oXEAY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/QUACK		19h	$87.81	612	$12.95K	-	-	0.10%	$839.98M

What is the price of Alpha Duck (QUACK)?

The current price for Alpha Duck (QUACK) on the Solana chain is $0.0₅9318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alpha Duck (QUACK)?

The Fully Diluted Valuation (FDV) of Alpha Duck (QUACK) is $7.04. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alpha Duck (QUACK)?

You can buy Alpha Duck on decentralized exchanges (DEXes) on the Solana chain. Check the Alpha Duck Liquidity pools to see all available QUACK trading pairs and choose the pool with the best liquidity.

What is Alpha Duck (QUACK) liquidity?

The total liquidity for Alpha Duck (QUACK) across all pools on Solana is $8.37K. Liquidity is spread across pools, providing traders with multiple options for swapping QUACK.

What is QUACK, Alpha Duck?

Alpha Duck (QUACK) is a cryptocurrency token deployed on the Solana blockchain. The current value of QUACK is $0.0₅9318. Visit the Description tab for more details about this project.

How to trade QUACK?

You can buy or sell QUACK on the Solana chain through any of available QUACK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alpha Duck

Alpha Duck (QUACK) is a cryptocurrency token on the Solana blockchain. The current price is $0.059318 with a fully diluted valuation of $7.04.

SOL/QUACK on PumpSwap

Alpha Duck (QUACK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alpha Duck

About Alpha Duck