Iran Oil Reserve

Iran Oil Reserve Price (IOR)

Date	Market	Type	Price (USD)	Price	IOR	2nd ASSET	Total	TXN
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3830	0.0₆4281 SOL	51.37K	0.0220 SOL	$1.97	33bh5...M4ZW4
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3829	0.0₆4280 SOL	130.12K	0.0557 SOL	$4.98	33bh5...M4ZW4
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3828	0.0₆4279 SOL	25.06K	0.0107 SOL	$0.9591	2M15o...EwC2b
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3828	0.0₆4278 SOL	32.34K	0.0138 SOL	$1.24	2M15o...EwC2b
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3895	0.0₆4354 SOL	15.30M	6.66 SOL	$595.91	5ECm8...ucp1G
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3925	0.0₆4387 SOL	13.47M	5.91 SOL	$528.56	5ECm8...ucp1G
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3820	0.0₆4270 SOL	150.64K	0.0643 SOL	$5.75	671VJ...5JA4E
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3818	0.0₆4269 SOL	138.33K	0.0590 SOL	$5.28	671VJ...5JA4E
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3886	0.0₆4344 SOL	15.39M	6.68 SOL	$597.73	3qoTm...gfZaL
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3914	0.0₆4375 SOL	13.78M	6.03 SOL	$539.09	3qoTm...gfZaL
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3817	0.0₆4267 SOL	209.03K	0.0892 SOL	$7.98	62cBY...U8rdw
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3837	0.0₆4290 SOL	3.97K	0.0₂1701 SOL	$0.1522	62cBY...U8rdw
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3819	0.0₆4269 SOL	156.57K	0.0668 SOL	$5.98	5BdFs...giQqF
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3845	0.0₆4298 SOL	4.43M	1.90 SOL	$170.24	5BdFs...giQqF
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3867	0.0₆4323 SOL	3.81M	1.65 SOL	$147.15	4CBHc...4ZAmS
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3844	0.0₆4298 SOL	204.63K	0.0879 SOL	$7.87	4CBHc...4ZAmS
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3825	0.0₆4276 SOL	137.73K	0.0589 SOL	$5.27	2b7pX...NiLnr
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3826	0.0₆4278 SOL	125.71K	0.0538 SOL	$4.81	2b7pX...NiLnr
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3828	0.0₆4280 SOL	218.54K	0.0935 SOL	$8.36	5e9Kp...K35Uf
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3848	0.0₆4302 SOL	114.05K	0.0491 SOL	$4.39	5e9Kp...K35Uf
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3825	0.0₆4277 SOL	3.90M	1.67 SOL	$149.29	FBXfY...juD4c
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3803	0.0₆4252 SOL	45.66K	0.0194 SOL	$1.74	FBXfY...juD4c
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3860	0.0₆4315 SOL	13.57M	5.85 SOL	$523.69	3Vm2z...8E5Za
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3870	0.0₆4327 SOL	15.11M	6.54 SOL	$584.66	3Vm2z...8E5Za
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3768	0.0₆4211 SOL	10.61K	0.0₂4469 SOL	$0.3999	5HV9u...JTbcm
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3769	0.0₆4212 SOL	206.48K	0.0870 SOL	$7.78	5HV9u...JTbcm
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3788	0.0₆4233 SOL	3.19M	1.35 SOL	$120.90	5N3tp...TFMtS
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3806	0.0₆4253 SOL	4.24K	0.0₂1803 SOL	$0.1613	5N3tp...TFMtS
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3806	0.0₆4253 SOL	17.99K	0.0₂7650 SOL	$0.6845	5kekU...kUB3Y
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3806	0.0₆4253 SOL	3.07K	0.0₂1305 SOL	$0.1168	5kekU...kUB3Y
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3824	0.0₆4273 SOL	182.20K	0.0778 SOL	$6.97	4x1oC...FwCMZ
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3823	0.0₆4272 SOL	2.96K	0.0₂1265 SOL	$0.1132	4x1oC...FwCMZ
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3823	0.0₆4272 SOL	44.24K	0.0189 SOL	$1.69	4BAng...4DrJa
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3822	0.0₆4271 SOL	80.33K	0.0343 SOL	$3.07	4BAng...4DrJa
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3821	0.0₆4270 SOL	96.72K	0.0413 SOL	$3.69	2dDwt...fqbNb
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3820	0.0₆4269 SOL	10.31K	0.0₂4401 SOL	$0.3938	2dDwt...fqbNb
Mar 13 02:38 AM	IOR / SOL	Sell	$0.0₄3890	0.0₆4347 SOL	15.71M	6.83 SOL	$611.01	53ATf...r5EhP
Mar 13 02:38 AM	IOR / SOL	Buy	$0.0₄3921	0.0₆4382 SOL	13.57M	5.95 SOL	$532.01	53ATf...r5EhP
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3825	0.0₆4274 SOL	98.75K	0.0422 SOL	$3.78	2YMsL...65x5u
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3825	0.0₆4275 SOL	3.53K	0.0₂1510 SOL	$0.1350	2YMsL...65x5u
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3844	0.0₆4295 SOL	160.22K	0.0688 SOL	$6.16	HpnGm...N2ZyV
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3842	0.0₆4293 SOL	127.97K	0.0549 SOL	$4.92	HpnGm...N2ZyV
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3824	0.0₆4272 SOL	212.11K	0.0906 SOL	$8.11	2dNXJ...GkF53
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3826	0.0₆4275 SOL	125.96K	0.0538 SOL	$4.82	2dNXJ...GkF53
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3845	0.0₆4296 SOL	134.17K	0.0576 SOL	$5.16	3PEHx...tsPK1
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3844	0.0₆4295 SOL	54.21K	0.0233 SOL	$2.08	3PEHx...tsPK1
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3913	0.0₆4372 SOL	15.48M	6.77 SOL	$605.71	4g3kw...tHRRD
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3932	0.0₆4393 SOL	15.52M	6.82 SOL	$610.16	4g3kw...tHRRD
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3825	0.0₆4273 SOL	229.72K	0.0981 SOL	$8.79	2Z76p...maY76
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3826	0.0₆4274 SOL	15.96K	0.0₂6820 SOL	$0.6104	3P9Zh...QFXgT
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3826	0.0₆4275 SOL	11.24K	0.0₂4805 SOL	$0.4301	3P9Zh...QFXgT
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3828	0.0₆4276 SOL	196.20K	0.0839 SOL	$7.51	5LRwg...yp672
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3848	0.0₆4298 SOL	53.19K	0.0229 SOL	$2.05	5LRwg...yp672
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3846	0.0₆4297 SOL	175.97K	0.0756 SOL	$6.77	4aUKv...tmNQH
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3845	0.0₆4295 SOL	101.11K	0.0434 SOL	$3.89	4aUKv...tmNQH
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3843	0.0₆4293 SOL	162.41K	0.0697 SOL	$6.24	4nLDa...WV2GK
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3842	0.0₆4292 SOL	95.67K	0.0411 SOL	$3.68	4nLDa...WV2GK
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3896	0.0₆4352 SOL	12.92M	5.62 SOL	$503.20	4CNmQ...NKHRM
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3919	0.0₆4377 SOL	12.28M	5.37 SOL	$481.03	4CNmQ...NKHRM
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3829	0.0₆4277 SOL	16.48K	0.0₂7047 SOL	$0.6308	24GzZ...egnJJ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3848	0.0₆4299 SOL	17.86K	0.0₂7675 SOL	$0.6871	5mReo...HtykQ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3848	0.0₆4298 SOL	15.14K	0.0₂6508 SOL	$0.5826	5mReo...HtykQ
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3829	0.0₆4278 SOL	137.81K	0.0589 SOL	$5.28	2aJW2...z1VM4
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3830	0.0₆4279 SOL	18.94K	0.0₂8102 SOL	$0.7252	2aJW2...z1VM4
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3831	0.0₆4280 SOL	148.69K	0.0636 SOL	$5.70	2GRHg...tw6BJ
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3832	0.0₆4281 SOL	10.32K	0.0₂4419 SOL	$0.3955	2GRHg...tw6BJ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3850	0.0₆4301 SOL	188.43K	0.0810 SOL	$7.25	2exVG...U1meZ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3849	0.0₆4300 SOL	4.94K	0.0₂2124 SOL	$0.1901	2exVG...U1meZ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3848	0.0₆4299 SOL	121.69K	0.0523 SOL	$4.68	56rFo...66yzk
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3829	0.0₆4278 SOL	3.19M	1.37 SOL	$122.33	56rFo...66yzk
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3811	0.0₆4257 SOL	155.11K	0.0660 SOL	$5.91	4ZQQg...vfjLM
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3809	0.0₆4255 SOL	210.46K	0.0895 SOL	$8.01	4ZQQg...vfjLM
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3787	0.0₆4233 SOL	41.37K	0.0175 SOL	$1.57	4cf18...et5XV
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3863	0.0₆4318 SOL	13.49M	5.82 SOL	$520.99	yqdwC...TooXL
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3884	0.0₆4341 SOL	13.11M	5.69 SOL	$508.94	yqdwC...TooXL
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3791	0.0₆4237 SOL	92.41K	0.0392 SOL	$3.50	51ijL...sWADZ
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3792	0.0₆4239 SOL	121.44K	0.0515 SOL	$4.60	51ijL...sWADZ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3812	0.0₆4261 SOL	14.45K	0.0₂6156 SOL	$0.5507	3MpFN...gBZf9
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3812	0.0₆4261 SOL	11.24K	0.0₂4789 SOL	$0.4284	3MpFN...gBZf9
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3793	0.0₆4240 SOL	183.61K	0.0778 SOL	$6.96	7CYne...dxJcZ
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3795	0.0₆4242 SOL	36.18K	0.0153 SOL	$1.37	7CYne...dxJcZ
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3791	0.0₆4238 SOL	4.06M	1.72 SOL	$153.89	47Cu1...6SiEK
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3769	0.0₆4213 SOL	4.18K	0.0₂1760 SOL	$0.1575	47Cu1...6SiEK
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3768	0.0₆4212 SOL	130.45K	0.0549 SOL	$4.91	4pMek...tB8mP
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3768	0.0₆4211 SOL	6.05K	0.0₂2549 SOL	$0.2280	4pMek...tB8mP
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3818	0.0₆4271 SOL	13.11M	5.60 SOL	$500.32	2KXz9...pdh4b
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3829	0.0₆4280 SOL	15.05M	6.44 SOL	$576.16	2KXz9...pdh4b
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3724	0.0₆4166 SOL	7.74K	0.0₂3226 SOL	$0.2883	3ckaf...MRLE5
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3725	0.0₆4167 SOL	153.01K	0.0638 SOL	$5.70	3ckaf...MRLE5
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3727	0.0₆4169 SOL	203.53K	0.0848 SOL	$7.58	32zPR...BRZBi
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3728	0.0₆4170 SOL	16.01K	0.0₂6678 SOL	$0.5969	32zPR...BRZBi
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3723	0.0₆4165 SOL	4.43M	1.84 SOL	$164.85	66QnC...4jJTy
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3699	0.0₆4138 SOL	21.65K	0.0₂8959 SOL	$0.8008	66QnC...4jJTy
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3699	0.0₆4138 SOL	3.19K	0.0₂1319 SOL	$0.1179	4Y6aS...gQiMr
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3699	0.0₆4138 SOL	41.44K	0.0171 SOL	$1.53	4Y6aS...gQiMr
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3756	0.0₆4197 SOL	13.34M	5.60 SOL	$500.95	2AzEA...1GNuF
Mar 13 02:37 AM	IOR / SOL	Buy	$0.0₄3755	0.0₆4200 SOL	16.17M	6.79 SOL	$607.04	2AzEA...1GNuF
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3654	0.0₆4083 SOL	3.66K	0.0₂1496 SOL	$0.1338	24kB1...q98F3
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3654	0.0₆4083 SOL	138.33K	0.0565 SOL	$5.05	24kB1...q98F3
Mar 13 02:37 AM	IOR / SOL	Sell	$0.0₄3655	0.0₆4085 SOL	57.18K	0.0234 SOL	$2.09	37oK9...XUoxb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IOR		20h	$89.46	3.36K	$397.54K	-	-	-0.82%	$842.43M

What is the price of Iran Oil Reserve (IOR)?

The current price for Iran Oil Reserve (IOR) on the Solana chain is $0.0₄3829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iran Oil Reserve (IOR)?

The Fully Diluted Valuation (FDV) of Iran Oil Reserve (IOR) is $38.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iran Oil Reserve (IOR)?

You can buy Iran Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Iran Oil Reserve Liquidity pools to see all available IOR trading pairs and choose the pool with the best liquidity.

What is Iran Oil Reserve (IOR) liquidity?

The total liquidity for Iran Oil Reserve (IOR) across all pools on Solana is $27.55K. Liquidity is spread across pools, providing traders with multiple options for swapping IOR.

What is IOR, Iran Oil Reserve?

Iran Oil Reserve (IOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IOR is $0.0₄3829. Visit the Description tab for more details about this project.

How to trade IOR?

You can buy or sell IOR on the Solana chain through any of available IOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iran Oil Reserve

100,000 coins = 1 barrel of oil

SOL/IOR on Meteora DAAM V2

Iran Oil Reserve (IOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iran Oil Reserve

About Iran Oil Reserve