NO BRAINER (NOBRAINER)
The live NO BRAINER price today is $0.038376, with a 24-hour trading volume of $457.69K. NOBRAINER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.038376
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.02K
- 24h Volume
- $457.69K
- 24h Transactions
- 1886
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NOBRAINER on Raydium CLMMRecent Transactions
- : -12543370657922 NOBRAINER for 7606434808 SOL
- : -21326774415893 NOBRAINER for 16091853774 SOL
- : -11924649992893 NOBRAINER for 11358294125 SOL
- : -11798002365987 NOBRAINER for 13557081417 SOL
- : -12087172227343 NOBRAINER for 17114942760 SOL
- : -26257548400432 NOBRAINER for 55793010380 SOL
- : -35010064533909 NOBRAINER for 183998607620 SOL
- : 242151756222 NOBRAINER for -2331049645 SOL
- : 260911772288 NOBRAINER for -2481615358 SOL
- : 706794115428 NOBRAINER for -6570505631 SOL
NO BRAINER
NO BRAINER Price (NOBRAINER)
| Date | Market | Type | Price (USD) | Price | NOBRAINER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:06 AM | NOBRAINER / SOL | Sell | $0.045273 | 0.066065 SOL | 12.54M | 7.61 SOL | $661.37 | 2HuT8...vCd4Z |
Mar 4 02:06 AM | NOBRAINER / SOL | Sell | $0.046561 | 0.067546 SOL | 21.33M | 16.09 SOL | $1.40K | 5U74F...GJcre |
Mar 4 02:06 AM | NOBRAINER / SOL | Sell | $0.048282 | 0.069526 SOL | 11.92M | 11.36 SOL | $987.59 | 3Zh8J...TWnt2 |
Mar 4 02:06 AM | NOBRAINER / SOL | Sell | $0.049992 | 0.051150 SOL | 11.80M | 13.56 SOL | $1.18K | 3wDLS...QuUgS |
Mar 4 02:06 AM | NOBRAINER / SOL | Sell | $0.031232 | 0.051416 SOL | 12.09M | 17.11 SOL | $1.49K | 2YDY2...iJTG2 |
Mar 4 02:05 AM | NOBRAINER / SOL | Sell | $0.031848 | 0.052125 SOL | 26.26M | 55.79 SOL | $4.85K | 5Te8q...68XZp |
Mar 4 02:05 AM | NOBRAINER / SOL | Sell | $0.034573 | 0.055256 SOL | 35.01M | 184.00 SOL | $16.01K | 5yMUQ...Rcjkc |
Mar 4 02:05 AM | NOBRAINER / SOL | Buy | $0.038376 | 0.059627 SOL | 242.15K | 2.33 SOL | $202.83 | 3NGVo...vPeHE |
Mar 4 02:04 AM | NOBRAINER / SOL | Buy | $0.038285 | 0.059512 SOL | 260.91K | 2.48 SOL | $216.16 | 24m7S...HggZy |
Mar 4 02:04 AM | NOBRAINER / SOL | Buy | $0.038098 | 0.059297 SOL | 706.79K | 6.57 SOL | $572.31 | 3VXer...eT1DE |
Mar 4 02:04 AM | NOBRAINER / SOL | Sell | $0.038027 | 0.059216 SOL | 346.65K | 3.19 SOL | $278.26 | 2VZkd...8NvNP |
Mar 4 02:04 AM | NOBRAINER / SOL | Sell | $0.038214 | 0.059430 SOL | 623.27K | 5.88 SOL | $511.90 | K6ZFU...LuM6A |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038298 | 0.059522 SOL | 221.00K | 2.10 SOL | $183.38 | 5Lbcq...X9Ke5 |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038228 | 0.059441 SOL | 135.31K | 1.28 SOL | $111.33 | 2Rwho...XLZFg |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038153 | 0.059355 SOL | 251.33K | 2.35 SOL | $204.90 | 672dR...xpZyE |
Mar 4 02:03 AM | NOBRAINER / SOL | Sell | $0.038221 | 0.059433 SOL | 609.05K | 5.75 SOL | $500.69 | 2khwa...xoRvj |
Mar 4 02:03 AM | NOBRAINER / SOL | Sell | $0.038349 | 0.059591 SOL | 87.11K | 0.8354 SOL | $72.72 | 2Htab...dTvmq |
Mar 4 02:03 AM | NOBRAINER / SOL | Sell | $0.038371 | 0.059616 SOL | 24.12K | 0.2319 SOL | $20.19 | 5ccQv...9prQP |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038328 | 0.059568 SOL | 241.69K | 2.31 SOL | $201.27 | 3Y7ze...bETLh |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038175 | 0.059392 SOL | 541.79K | 5.09 SOL | $442.87 | 4Bzqj...SJrgU |
Mar 4 02:03 AM | NOBRAINER / SOL | Sell | $0.038133 | 0.059344 SOL | 334.58K | 3.13 SOL | $272.10 | 5FyBe...2ePwz |
Mar 4 02:03 AM | NOBRAINER / SOL | Sell | $0.038287 | 0.059521 SOL | 454.78K | 4.33 SOL | $376.85 | 5rqh4...upcKP |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038357 | 0.059601 SOL | 111.06K | 1.07 SOL | $92.81 | 3Lr74...4xoFY |
Mar 4 02:03 AM | NOBRAINER / SOL | Sell | $0.038352 | 0.059589 SOL | 65.87K | 0.6316 SOL | $55.01 | 5eut9...oExk3 |
Mar 4 02:03 AM | NOBRAINER / SOL | Buy | $0.038338 | 0.059569 SOL | 160.28K | 1.53 SOL | $133.63 | 3Hixx...Bt46X |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038308 | 0.059529 SOL | 16.10K | 0.1534 SOL | $13.37 | 2tiE7...s5ryS |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038254 | 0.059467 SOL | 255.38K | 2.42 SOL | $210.78 | VhHSB...TuX2w |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038078 | 0.059266 SOL | 655.76K | 6.08 SOL | $529.72 | 2mFmN...TtmXn |
Mar 4 02:02 AM | NOBRAINER / SOL | Sell | $0.038039 | 0.059220 SOL | 455.70K | 4.20 SOL | $366.30 | 5fhYA...CPD1V |
Mar 4 02:02 AM | NOBRAINER / SOL | Sell | $0.038214 | 0.059421 SOL | 457.52K | 4.31 SOL | $375.77 | bKXph...estm5 |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038254 | 0.059471 SOL | 243.34K | 2.30 SOL | $200.83 | 3pTmk...AiUrA |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038144 | 0.059346 SOL | 319.09K | 2.98 SOL | $259.86 | 39QRR...dFwRJ |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038055 | 0.059244 SOL | 146.39K | 1.35 SOL | $117.91 | 2tg9r...Ngxki |
Mar 4 02:02 AM | NOBRAINER / SOL | Sell | $0.038162 | 0.059366 SOL | 710.45K | 6.65 SOL | $579.85 | 5Xyh8...eyCWQ |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038256 | 0.059475 SOL | 230.77K | 2.19 SOL | $190.51 | 4y5ZC...AdMgP |
Mar 4 02:02 AM | NOBRAINER / SOL | Sell | $0.038249 | 0.059467 SOL | 206.53K | 1.96 SOL | $170.37 | 2zj7B...Uz5RA |
Mar 4 02:02 AM | NOBRAINER / SOL | Buy | $0.038237 | 0.059450 SOL | 289.82K | 2.74 SOL | $238.71 | 528Tn...fDC4M |
Mar 4 02:01 AM | NOBRAINER / SOL | Buy | $0.038139 | 0.059321 SOL | 292.41K | 2.73 SOL | $237.97 | 5aBuJ...6nBcK |
Mar 4 02:00 AM | NOBRAINER / SOL | Sell | $0.038152 | 0.059330 SOL | 342.57K | 3.20 SOL | $279.24 | 3C626...upH2t |
Mar 4 02:00 AM | NOBRAINER / SOL | Sell | $0.038230 | 0.059434 SOL | 124.43K | 1.17 SOL | $102.40 | rGRG2...jAogt |
Mar 4 01:59 AM | NOBRAINER / SOL | Sell | $0.038277 | 0.059482 SOL | 88.27K | 0.8369 SOL | $73.05 | 35faF...JXEBL |
Mar 4 01:58 AM | NOBRAINER / SOL | Sell | $0.038296 | 0.059503 SOL | 8.20K | 0.0779 SOL | $6.80 | 4CUqr...9tVXN |
Mar 4 01:58 AM | NOBRAINER / SOL | Sell | $0.038312 | 0.059522 SOL | 71.86K | 0.6842 SOL | $59.73 | WRwR1...LuUvC |
Mar 4 01:58 AM | NOBRAINER / SOL | Buy | $0.038318 | 0.059528 SOL | 52.56K | 0.5008 SOL | $43.72 | 4FRFy...8tFHg |
Mar 4 01:58 AM | NOBRAINER / SOL | Sell | $0.038347 | 0.059558 SOL | 191.94K | 1.83 SOL | $160.21 | 5bXt2...JLsJW |
Mar 4 01:58 AM | NOBRAINER / SOL | Sell | $0.038408 | 0.059628 SOL | 113.90K | 1.10 SOL | $95.76 | 5tdcs...YDzZw |
Mar 4 01:58 AM | NOBRAINER / SOL | Sell | $0.038437 | 0.059667 SOL | 53.07K | 0.5130 SOL | $44.77 | Qrcav...vkgYX |
Mar 4 01:58 AM | NOBRAINER / SOL | Sell | $0.038450 | 0.059682 SOL | 14.31K | 0.1385 SOL | $12.09 | rcyd9...kGbF5 |
Mar 4 01:57 AM | NOBRAINER / SOL | Buy | $0.038449 | 0.059678 SOL | 42.03K | 0.4067 SOL | $35.51 | 3T5v8...uDNg6 |
Mar 4 01:57 AM | NOBRAINER / SOL | Sell | $0.038465 | 0.059686 SOL | 84.71K | 0.8204 SOL | $71.70 | 42zvq...baiCT |
Mar 4 01:56 AM | NOBRAINER / SOL | Buy | $0.038439 | 0.059659 SOL | 206.97K | 2.00 SOL | $174.65 | 4KfuF...iWj1i |
Mar 4 01:56 AM | NOBRAINER / SOL | Buy | $0.038339 | 0.059542 SOL | 303.86K | 2.90 SOL | $253.38 | 2bqnp...6RxLr |
Mar 4 01:56 AM | NOBRAINER / SOL | Buy | $0.038260 | 0.059443 SOL | 134.66K | 1.27 SOL | $111.22 | 5ku9U...h1Et3 |
Mar 4 01:56 AM | NOBRAINER / SOL | Sell | $0.038290 | 0.059475 SOL | 285.46K | 2.70 SOL | $236.62 | 2SgqW...a6xUJ |
Mar 4 01:55 AM | NOBRAINER / SOL | Buy | $0.038339 | 0.059532 SOL | 41.01K | 0.3909 SOL | $34.20 | 3FJAJ...hfQzE |
Mar 4 01:55 AM | NOBRAINER / SOL | Buy | $0.038323 | 0.059513 SOL | 40.40K | 0.3843 SOL | $33.62 | 3HEB6...EPySe |
Mar 4 01:55 AM | NOBRAINER / SOL | Sell | $0.038306 | 0.059507 SOL | 19.17K | 0.1822 SOL | $15.92 | tUoWE...kgmBC |
Mar 4 01:54 AM | NOBRAINER / SOL | Sell | $0.038450 | 0.059546 SOL | 154.44K | 1.47 SOL | $130.50 | 2WaKF...UwMSk |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038333 | 0.059539 SOL | 196.47K | 1.87 SOL | $163.70 | 33Kmv...4AVLN |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038163 | 0.059345 SOL | 670.43K | 6.26 SOL | $547.26 | 4ozSM...Whd7C |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038024 | 0.059185 SOL | 60.48K | 0.5554 SOL | $48.52 | 3PF2J...8oDbi |
Mar 4 01:54 AM | NOBRAINER / SOL | Sell | $0.038189 | 0.059374 SOL | 929.50K | 8.71 SOL | $761.11 | 3oJia...MLYEV |
Mar 4 01:54 AM | NOBRAINER / SOL | Sell | $0.038383 | 0.059597 SOL | 64.62K | 0.6201 SOL | $54.16 | 4igNu...uYzLT |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038396 | 0.059612 SOL | 7.37K | 0.0708 SOL | $6.19 | 5BDYS...R8MnK |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038359 | 0.059579 SOL | 137.76K | 1.32 SOL | $115.15 | 2tGgx...tv2ZJ |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038292 | 0.059502 SOL | 199.00K | 1.89 SOL | $165.00 | 5a2Bi...B7Hxa |
Mar 4 01:54 AM | NOBRAINER / SOL | Buy | $0.038122 | 0.059307 SOL | 680.88K | 6.34 SOL | $552.95 | 3JJsv...D5fCt |
Mar 4 01:54 AM | NOBRAINER / SOL | Sell | $0.038186 | 0.059380 SOL | 1.02M | 9.57 SOL | $834.88 | 5yoVS...76ceP |
Mar 4 01:53 AM | NOBRAINER / SOL | Sell | $0.038496 | 0.059723 SOL | 484.49K | 4.71 SOL | $411.58 | BmNrA...MGb7q |
Mar 4 01:53 AM | NOBRAINER / SOL | Buy | $0.038531 | 0.059763 SOL | 319.70K | 3.12 SOL | $272.72 | 3XJcf...Kzk81 |
Mar 4 01:53 AM | NOBRAINER / SOL | Sell | $0.038629 | 0.059876 SOL | 797.95K | 7.88 SOL | $688.53 | 3ZeHw...WezsS |
Mar 4 01:53 AM | NOBRAINER / SOL | Buy | $0.038775 | 0.041005 SOL | 114.67K | 1.15 SOL | $100.62 | 5GCWp...dpg5d |
Mar 4 01:53 AM | NOBRAINER / SOL | Buy | $0.038708 | 0.059965 SOL | 202.04K | 2.01 SOL | $175.92 | 2hv8o...zTMbY |
Mar 4 01:53 AM | NOBRAINER / SOL | Buy | $0.038553 | 0.059789 SOL | 533.74K | 5.22 SOL | $456.48 | y3iMr...wKFcm |
Mar 4 01:52 AM | NOBRAINER / SOL | Buy | $0.038423 | 0.059640 SOL | 99.88K | 0.9628 SOL | $84.12 | 4SRSe...zekq7 |
Mar 4 01:52 AM | NOBRAINER / SOL | Buy | $0.038394 | 0.059604 SOL | 57.58K | 0.5530 SOL | $48.33 | 2q6cz...zEXqW |
Mar 4 01:52 AM | NOBRAINER / SOL | Buy | $0.038332 | 0.059533 SOL | 252.50K | 2.41 SOL | $210.37 | T1gJs...Pti3J |
Mar 4 01:52 AM | NOBRAINER / SOL | Buy | $0.038210 | 0.059394 SOL | 365.86K | 3.44 SOL | $300.37 | 2FT1d...Hwdwn |
Mar 4 01:52 AM | NOBRAINER / SOL | Sell | $0.038270 | 0.059462 SOL | 677.51K | 6.41 SOL | $560.27 | 35Wor...dKn5Y |
Mar 4 01:52 AM | NOBRAINER / SOL | Buy | $0.038404 | 0.059613 SOL | 21.03K | 0.2022 SOL | $17.68 | 5W7dt...4joaR |
Mar 4 01:52 AM | NOBRAINER / SOL | Sell | $0.038430 | 0.059641 SOL | 149.83K | 1.44 SOL | $126.29 | 4KFYF...95gQM |
Mar 4 01:51 AM | NOBRAINER / SOL | Buy | $0.038450 | 0.059665 SOL | 55.28K | 0.5342 SOL | $46.71 | 4Tibr...8mJyb |
Mar 4 01:51 AM | NOBRAINER / SOL | Buy | $0.038428 | 0.059649 SOL | 11.22K | 0.1083 SOL | $9.46 | 5wd2H...DQe2h |
Mar 4 01:51 AM | NOBRAINER / SOL | Buy | $0.038355 | 0.059566 SOL | 351.77K | 3.36 SOL | $293.90 | JCDKB...Pvxms |
Mar 4 01:51 AM | NOBRAINER / SOL | Buy | $0.038246 | 0.059441 SOL | 201.86K | 1.91 SOL | $166.44 | 516D7...nBctE |
Mar 4 01:51 AM | NOBRAINER / SOL | Buy | $0.038149 | 0.059330 SOL | 296.26K | 2.76 SOL | $241.41 | Tob4f...7ik2u |
Mar 4 01:51 AM | NOBRAINER / SOL | Sell | $0.038256 | 0.059452 SOL | 851.84K | 8.05 SOL | $703.25 | 2ezvN...T8A8K |
Mar 4 01:51 AM | NOBRAINER / SOL | Sell | $0.038459 | 0.059686 SOL | 174.29K | 1.69 SOL | $147.43 | 2KJ19...AXCEH |
Mar 4 01:51 AM | NOBRAINER / SOL | Sell | $0.038545 | 0.059784 SOL | 241.80K | 2.37 SOL | $206.60 | 3Uq3P...qQLJ8 |
Mar 4 01:50 AM | NOBRAINER / SOL | Sell | $0.038604 | 0.059859 SOL | 74.70K | 0.7364 SOL | $64.27 | 3yMSS...uwwps |
Mar 4 01:50 AM | NOBRAINER / SOL | Buy | $0.038615 | 0.059872 SOL | 30.15K | 0.2976 SOL | $25.97 | 3umGp...ZHvc3 |
Mar 4 01:50 AM | NOBRAINER / SOL | Buy | $0.038605 | 0.059856 SOL | 34.03K | 0.3354 SOL | $29.28 | 2pm7P...WqSdf |
Mar 4 01:50 AM | NOBRAINER / SOL | Sell | $0.038636 | 0.059898 SOL | 215.09K | 2.13 SOL | $185.75 | 4vkrx...4uKTn |
Mar 4 01:50 AM | NOBRAINER / SOL | Sell | $0.038700 | 0.059971 SOL | 85.92K | 0.8566 SOL | $74.74 | 48iwv...TukeQ |
Mar 4 01:49 AM | NOBRAINER / SOL | Buy | $0.038734 | 0.059990 SOL | 13.55K | 0.1353 SOL | $11.83 | 8pCPj...H9S7m |
Mar 4 01:49 AM | NOBRAINER / SOL | Buy | $0.038722 | 0.059974 SOL | 52.23K | 0.5209 SOL | $45.55 | 3LEKn...v5Mvh |
Mar 4 01:48 AM | NOBRAINER / SOL | Buy | $0.038690 | 0.059931 SOL | 127.91K | 1.27 SOL | $111.15 | 2B3qi...TRHhz |
Mar 4 01:48 AM | NOBRAINER / SOL | Buy | $0.038638 | 0.059871 SOL | 121.41K | 1.20 SOL | $104.87 | 4szoJ...VfYGG |
Mar 4 01:48 AM | NOBRAINER / SOL | Buy | $0.038548 | 0.059768 SOL | 308.88K | 3.02 SOL | $264.03 | 2owVv...deLt1 |
Mar 4 01:48 AM | NOBRAINER / SOL | Sell | $0.038599 | 0.059826 SOL | 559.51K | 5.50 SOL | $481.10 | 5phUa...og3hT |
