USD Coin (USDC )
The live USD Coin price today is $0.9993, with a 24-hour trading volume of $5.03. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.93K
- 24h Volume
- $5.03
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDC /USDT on OrcaUSDC /USDT on OrcaRecent Transactions
- : 47502 USDC for -47455 USDT
- : 11889 USDC for -11878 USDT
- : 47636 USDC for -47589 USDT
- : 1001000 USDC for -1000000 USDT
- : 9037 USDC for -9029 USDT
- : -2000000 USDC for 1998601 USDT
- : 47617 USDC for -47570 USDT
- : 210210 USDC for -210000 USDT
- : 47520 USDC for -47473 USDT
- : 48047 USDC for -48000 USDT
USD Coin
USD Coin Price (USDC )
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:03 PM | USDC / USDT | Buy | $0.9991 | 0.9990 USDT | 0.0475 | 0.0475 USDT | $0.0475 | 3MTxb...uW9Sv |
Mar 5 03:02 PM | USDC / USDT | Buy | $0.9992 | 0.9991 USDT | 0.0119 | 0.0119 USDT | $0.0119 | 3aU7L...id9X7 |
Mar 5 03:00 PM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.0476 | 0.0476 USDT | $0.0476 | yCDGq...oWqfV |
Mar 5 02:59 PM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 1.00 | 1.00 USDT | $1.00 | nMrRk...u62D1 |
Mar 5 02:33 PM | USDC / USDT | Buy | $0.9993 | 0.9991 USDT | 0.029037 | 0.029029 USDT | $0.029031 | 2KqWX...3Kern |
Mar 5 02:32 PM | USDC / USDT | Sell | $0.9995 | 0.9993 USDT | 2.00 | 2.00 USDT | $2.00 | Yq5Hf...bZsSy |
Mar 5 01:58 PM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.0476 | 0.0476 USDT | $0.0476 | 5xNoz...oFRRn |
Mar 5 10:51 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.2102 | 0.2100 USDT | $0.2101 | fsMXC...teFDe |
Mar 5 10:45 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.0475 | 0.0475 USDT | $0.0475 | 646MF...D4wtk |
Mar 5 10:44 AM | USDC / USDT | Buy | $0.9993 | 0.9990 USDT | 0.0480 | 0.0480 USDT | $0.0480 | 3BNTy...YNCzV |
Mar 5 10:34 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.1192 | 0.1190 USDT | $0.1191 | 3jE1b...JUJgn |
Mar 5 10:21 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.0476 | 0.0475 USDT | $0.0475 | 3uPJz...Pdu43 |
Mar 5 10:20 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.0476 | 0.0476 USDT | $0.0476 | 2kBsu...bik8Q |
Mar 5 10:20 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.0472 | 0.0471 USDT | $0.0471 | 4pQWd...ubBLU |
Mar 5 10:19 AM | USDC / USDT | Sell | $0.9990 | 0.9988 USDT | 0.4960 | 0.4954 USDT | $0.4955 | 3qr6Q...HMEwN |
Mar 5 10:19 AM | USDC / USDT | Buy | $0.9992 | 0.9990 USDT | 0.7933 | 0.7925 USDT | $0.7927 | 3qYWL...xvPQT |
Mar 5 10:19 AM | USDC / USDT | Buy | $0.9993 | 0.9991 USDT | 0.0120 | 0.0119 USDT | $0.0119 | 3efRr...BKg3d |
Mar 4 08:39 PM | USDC / USDT | Buy | $0.9995 | 0.9991 USDT | 0.0120 | 0.0120 USDT | $0.0120 | 3gW7i...cta3Z |
Mar 4 08:27 PM | USDC / USDT | Sell | $0.9996 | 0.9993 USDT | 5.00K | 5.00K USDT | $5.00K | 5xxRb...Jbyk6 |
Mar 4 08:25 PM | USDC / USDT | Buy | $0.9999 | 0.9995 USDT | 5.00K | 5.00K USDT | $5.00K | 56Pok...RfydQ |
Mar 4 08:11 PM | USDC / USDT | Sell | $0.9998 | 0.9993 USDT | 5.00K | 5.00K USDT | $5.00K | N2Kwk...UrXGu |
Mar 4 08:10 PM | USDC / USDT | Buy | $1.0000 | 0.9995 USDT | 5.00K | 5.00K USDT | $5.00K | 3Mcii...TGF7c |
Mar 4 08:07 PM | USDC / USDT | Sell | $0.9998 | 0.9993 USDT | 5.00K | 5.00K USDT | $5.00K | 5irHu...qMdAN |
Mar 4 08:04 PM | USDC / USDT | Buy | $1.00 | 0.9998 USDT | 3.00K | 3.00K USDT | $3.00K | 3ZVNP...dGW13 |
Mar 4 08:02 PM | USDC / USDT | Buy | $0.9996 | 0.9992 USDT | 2.00K | 2.00K USDT | $2.00K | ZADxg...HwvWx |
Mar 4 08:00 PM | USDC / USDT | Sell | $0.9994 | 0.9990 USDT | 2.01K | 2.01K USDT | $2.01K | 3cBn9...oZw9y |
Mar 4 07:57 PM | USDC / USDT | Sell | $1.0000 | 0.9996 USDT | 3.00K | 3.00K USDT | $3.00K | 4DnV5...RF2TK |
Mar 4 07:52 PM | USDC / USDT | Sell | $1.00 | 0.9998 USDT | 0.0120 | 0.0120 USDT | $0.0120 | 29DMd...GDniZ |
Mar 4 07:48 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0480 | 0.0480 USDT | $0.0480 | 1xibP...hFBJz |
