Autism Coin (AUTISM)
The live Autism Coin price today is $0.059340, with a 24-hour trading volume of $425.58K. AUTISM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059340
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.88
- 24h Volume
- $425.58K
- 24h Transactions
- 6073
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AUTISM on Meteora DAAM V2Recent Transactions
- : -179465116042 AUTISM for 19781823 SOL
- : 1716032208051 AUTISM for -187859579 SOL
- : -14295160990000 AUTISM for 1660991467 SOL
- : 15455776739952 AUTISM for -1786691000 SOL
- : 3303965977235 AUTISM for -349801425 SOL
- : -1960968543857 AUTISM for 206310645 SOL
- : -686486498206 AUTISM for 73092017 SOL
- : -694479623524 AUTISM for 74407951 SOL
- : -493152950884 AUTISM for 53123733 SOL
- : 1123588727108 AUTISM for -120713554 SOL
Autism Coin
Autism Coin Price (AUTISM)
| Date | Market | Type | Price (USD) | Price | AUTISM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:55 PM | AUTISM / SOL | Sell | $0.059372 | 0.061103 SOL | 179.47K | 0.0198 SOL | $1.68 | 5Kwbf...J35Mj |
Mar 9 01:55 PM | AUTISM / SOL | Buy | $0.059308 | 0.061095 SOL | 1.72M | 0.1879 SOL | $15.97 | 4EZop...gyYAv |
Mar 9 01:55 PM | AUTISM / SOL | Sell | $0.059879 | 0.061162 SOL | 14.30M | 1.66 SOL | $141.21 | 3yvWR...CVxNa |
Mar 9 01:55 PM | AUTISM / SOL | Buy | $0.059829 | 0.061157 SOL | 15.46M | 1.79 SOL | $151.90 | 3yvWR...CVxNa |
Mar 9 01:55 PM | AUTISM / SOL | Buy | $0.059002 | 0.061059 SOL | 3.30M | 0.3498 SOL | $29.74 | 5R7Pb...ieVez |
Mar 9 01:55 PM | AUTISM / SOL | Sell | $0.058944 | 0.061053 SOL | 1.96M | 0.2063 SOL | $17.54 | 3YEtH...X2Din |
Mar 9 01:55 PM | AUTISM / SOL | Sell | $0.059051 | 0.061065 SOL | 686.49K | 0.0731 SOL | $6.21 | 4VyZw...aQGRF |
Mar 9 01:55 PM | AUTISM / SOL | Sell | $0.059111 | 0.061072 SOL | 694.48K | 0.0744 SOL | $6.33 | 2eTf6...HDNX6 |
Mar 9 01:55 PM | AUTISM / SOL | Sell | $0.059161 | 0.061078 SOL | 493.15K | 0.0531 SOL | $4.52 | 3wbu9...WXvRV |
Mar 9 01:55 PM | AUTISM / SOL | Buy | $0.059137 | 0.061075 SOL | 1.12M | 0.1207 SOL | $10.27 | 5rBXf...jFcpB |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.059149 | 0.061076 SOL | 1.42M | 0.1530 SOL | $13.01 | 5asoT...KXxJe |
Mar 9 01:54 PM | AUTISM / SOL | Buy | $0.059186 | 0.061080 SOL | 603.06K | 0.0651 SOL | $5.54 | ahfVE...WTqM6 |
Mar 9 01:54 PM | AUTISM / SOL | Buy | $0.059157 | 0.061077 SOL | 92.90K | 0.0100 SOL | $0.8506 | 2WMfq...yF54K |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.059252 | 0.061088 SOL | 2.36M | 0.2566 SOL | $21.83 | 4a1tp...VU6ox |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.059368 | 0.061101 SOL | 342.53K | 0.0377 SOL | $3.21 | 3zfEh...FCR1J |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.059394 | 0.061104 SOL | 125.36K | 0.0138 SOL | $1.18 | 4nahp...Bujfc |
Mar 9 01:54 PM | AUTISM / SOL | Buy | $0.059401 | 0.061105 SOL | 438.42 | 0.044842 SOL | $0.024122 | 2Dq5J...ah9J5 |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.059440 | 0.061110 SOL | 1.06M | 0.1177 SOL | $10.01 | 2Fgao...TTXwV |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.059626 | 0.061132 SOL | 3.14M | 0.3551 SOL | $30.21 | 4q33e...RC1EY |
Mar 9 01:54 PM | AUTISM / SOL | Buy | $0.059749 | 0.061146 SOL | 472.18K | 0.0541 SOL | $4.60 | 4q33e...RC1EY |
Mar 9 01:54 PM | AUTISM / SOL | Sell | $0.041004 | 0.061180 SOL | 6.60M | 0.7784 SOL | $66.19 | TRPyz...ukxnV |
Mar 9 01:54 PM | AUTISM / SOL | Buy | $0.041036 | 0.061218 SOL | 154.35 | 0.041880 SOL | $0.021598 | j8jh2...yHf58 |
Mar 9 01:53 PM | AUTISM / SOL | Sell | $0.041042 | 0.061222 SOL | 696.80K | 0.0851 SOL | $7.26 | PL8vG...EcPUn |
Mar 9 01:53 PM | AUTISM / SOL | Sell | $0.041064 | 0.061247 SOL | 3.47M | 0.4328 SOL | $36.93 | 3aT5d...1zW6i |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041085 | 0.061271 SOL | 475.46K | 0.0604 SOL | $5.16 | 2bzR4...RTXhh |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041096 | 0.061284 SOL | 1.53M | 0.1964 SOL | $16.76 | 2iDDj...8iXuJ |
Mar 9 01:52 PM | AUTISM / SOL | Buy | $0.041092 | 0.061279 SOL | 2.36M | 0.3017 SOL | $25.75 | sAJVJ...BA2jT |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041147 | 0.061342 SOL | 11.83M | 1.59 SOL | $135.54 | 3ZKhb...ZMnCH |
Mar 9 01:52 PM | AUTISM / SOL | Buy | $0.041162 | 0.061360 SOL | 9.18M | 1.25 SOL | $106.62 | 3ZKhb...ZMnCH |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041111 | 0.061301 SOL | 576.22K | 0.0750 SOL | $6.40 | 2NK5s...VPLxp |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041120 | 0.061311 SOL | 966.40K | 0.1267 SOL | $10.81 | 515VM...mFB6p |
Mar 9 01:52 PM | AUTISM / SOL | Buy | $0.041123 | 0.061315 SOL | 475.46K | 0.0625 SOL | $5.33 | prtvU...gJzbU |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041124 | 0.061317 SOL | 861.55K | 0.1134 SOL | $9.68 | rXmC7...5koE6 |
Mar 9 01:52 PM | AUTISM / SOL | Sell | $0.041137 | 0.061333 SOL | 1.46M | 0.1948 SOL | $16.63 | 3UFuu...ouZXw |
Mar 9 01:51 PM | AUTISM / SOL | Sell | $0.041147 | 0.061345 SOL | 259.91K | 0.0349 SOL | $2.98 | 3pSHU...EW32t |
Mar 9 01:51 PM | AUTISM / SOL | Buy | $0.041147 | 0.061344 SOL | 342.53K | 0.0460 SOL | $3.93 | DjvVo...kCVic |
Mar 9 01:51 PM | AUTISM / SOL | Sell | $0.041197 | 0.061406 SOL | 8.95M | 1.26 SOL | $107.11 | 5c5wo...JS2yP |
Mar 9 01:51 PM | AUTISM / SOL | Buy | $0.041187 | 0.061394 SOL | 10.61M | 1.48 SOL | $125.89 | 5c5wo...JS2yP |
Mar 9 01:51 PM | AUTISM / SOL | Sell | $0.041128 | 0.061324 SOL | 748.81K | 0.0991 SOL | $8.44 | 2vjUy...kuxzP |
Mar 9 01:51 PM | AUTISM / SOL | Buy | $0.041132 | 0.061329 SOL | 129.21K | 0.0172 SOL | $1.46 | MNJ13...vmh8Y |
Mar 9 01:51 PM | AUTISM / SOL | Sell | $0.041136 | 0.061334 SOL | 882.70K | 0.1177 SOL | $10.03 | bxkoy...UxEnt |
Mar 9 01:51 PM | AUTISM / SOL | Sell | $0.041207 | 0.061417 SOL | 10.73M | 1.52 SOL | $129.49 | 2hvyh...1JErr |
Mar 9 01:51 PM | AUTISM / SOL | Buy | $0.041174 | 0.061378 SOL | 16.26M | 2.24 SOL | $190.87 | 2hvyh...1JErr |
Mar 9 01:51 PM | AUTISM / SOL | Sell | $0.041086 | 0.061275 SOL | 1.15M | 0.1463 SOL | $12.46 | 4xY32...2W4gM |
Mar 9 01:50 PM | AUTISM / SOL | Sell | $0.041120 | 0.061313 SOL | 4.77M | 0.6257 SOL | $53.36 | 5F4HU...HweiY |
Mar 9 01:50 PM | AUTISM / SOL | Sell | $0.041150 | 0.061346 SOL | 251.80K | 0.0339 SOL | $2.89 | 4zLuu...dh4xe |
Mar 9 01:50 PM | AUTISM / SOL | Buy | $0.041150 | 0.061347 SOL | 259.91K | 0.0350 SOL | $2.99 | 5QuX1...Eutz4 |
Mar 9 01:50 PM | AUTISM / SOL | Sell | $0.041157 | 0.061356 SOL | 1.63M | 0.2208 SOL | $18.84 | 4Za1g...6g7q4 |
Mar 9 01:50 PM | AUTISM / SOL | Sell | $0.041169 | 0.061370 SOL | 382.12K | 0.0523 SOL | $4.46 | 3UxW1...zaUe5 |
Mar 9 01:50 PM | AUTISM / SOL | Sell | $0.041192 | 0.061398 SOL | 3.50M | 0.4889 SOL | $41.70 | 3xfCC...NUCh7 |
Mar 9 01:50 PM | AUTISM / SOL | Sell | $0.041216 | 0.061426 SOL | 384.32K | 0.0548 SOL | $4.67 | 4XVtL...K9hBh |
Mar 9 01:50 PM | AUTISM / SOL | Buy | $0.041218 | 0.061429 SOL | 2.34K | 0.033342 SOL | $0.0285 | 4mqEh...Vxdse |
Mar 9 01:49 PM | AUTISM / SOL | Sell | $0.041219 | 0.061430 SOL | 180.95K | 0.0259 SOL | $2.21 | 3fZKg...CfcPy |
Mar 9 01:49 PM | AUTISM / SOL | Sell | $0.041235 | 0.061447 SOL | 2.05M | 0.2967 SOL | $25.31 | 5ZYY1...uJzLC |
Mar 9 01:49 PM | AUTISM / SOL | Sell | $0.041252 | 0.061467 SOL | 465.90K | 0.0683 SOL | $5.83 | 4dfMP...Qj117 |
Mar 9 01:49 PM | AUTISM / SOL | Sell | $0.041259 | 0.061472 SOL | 239.57K | 0.0353 SOL | $3.01 | 2YdqE...gA2G5 |
Mar 9 01:49 PM | AUTISM / SOL | Buy | $0.041219 | 0.061426 SOL | 6.43M | 0.9164 SOL | $78.35 | ajw91...bcFqt |
Mar 9 01:49 PM | AUTISM / SOL | Sell | $0.041179 | 0.061379 SOL | 77.79K | 0.0107 SOL | $0.9171 | BfW9v...ijY58 |
Mar 9 01:48 PM | AUTISM / SOL | Sell | $0.041201 | 0.061403 SOL | 3.27M | 0.4590 SOL | $39.30 | uxgSy...q2jE9 |
Mar 9 01:48 PM | AUTISM / SOL | Sell | $0.041321 | 0.061543 SOL | 14.40M | 2.22 SOL | $190.11 | 4DnF1...2afEC |
Mar 9 01:48 PM | AUTISM / SOL | Buy | $0.041356 | 0.061585 SOL | 9.47M | 1.50 SOL | $128.38 | 4DnF1...2afEC |
Mar 9 01:48 PM | AUTISM / SOL | Sell | $0.041289 | 0.061505 SOL | 221.61K | 0.0334 SOL | $2.85 | 3oJ1c...riEpL |
Mar 9 01:48 PM | AUTISM / SOL | Buy | $0.041284 | 0.061500 SOL | 880.26K | 0.1320 SOL | $11.30 | jNMNC...mDUhC |
Mar 9 01:48 PM | AUTISM / SOL | Sell | $0.041296 | 0.061513 SOL | 2.47M | 0.3732 SOL | $31.97 | 2aJnu...xy2La |
Mar 9 01:48 PM | AUTISM / SOL | Buy | $0.041310 | 0.061530 SOL | 476.56K | 0.0729 SOL | $6.24 | 2aJnu...xy2La |
Mar 9 01:48 PM | AUTISM / SOL | Sell | $0.041319 | 0.061538 SOL | 1.55M | 0.2388 SOL | $20.47 | 63qpL...wo717 |
Mar 9 01:48 PM | AUTISM / SOL | Sell | $0.041337 | 0.061560 SOL | 986.56K | 0.1538 SOL | $13.19 | 5Qw4w...FPm8M |
Mar 9 01:47 PM | AUTISM / SOL | Sell | $0.041344 | 0.061570 SOL | 215.98K | 0.0339 SOL | $2.90 | 5cs3a...jG2Tb |
Mar 9 01:47 PM | AUTISM / SOL | Buy | $0.041326 | 0.061549 SOL | 2.79M | 0.4316 SOL | $36.95 | 3ZD4H...N8FxM |
Mar 9 01:47 PM | AUTISM / SOL | Sell | $0.041332 | 0.061558 SOL | 3.98M | 0.6195 SOL | $52.95 | 51hHt...s5qrJ |
Mar 9 01:47 PM | AUTISM / SOL | Sell | $0.041381 | 0.061614 SOL | 2.34M | 0.3770 SOL | $32.26 | eeXq5...FDaFP |
Mar 9 01:47 PM | AUTISM / SOL | Buy | $0.041372 | 0.061604 SOL | 3.47M | 0.5567 SOL | $47.62 | BuEmY...726Mi |
Mar 9 01:47 PM | AUTISM / SOL | Sell | $0.041349 | 0.061578 SOL | 572.22K | 0.0903 SOL | $7.71 | 5FZyJ...NmfdN |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041358 | 0.061591 SOL | 878.72K | 0.1397 SOL | $11.93 | 2z9Nr...vpker |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041381 | 0.061617 SOL | 2.12M | 0.3434 SOL | $29.32 | 64Ef5...GzSap |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041400 | 0.061639 SOL | 281.59K | 0.0461 SOL | $3.94 | 5nAdZ...DqZhW |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041451 | 0.061699 SOL | 5.98M | 1.02 SOL | $86.66 | 4mJMf...fTJ3X |
Mar 9 01:46 PM | AUTISM / SOL | Buy | $0.041436 | 0.061682 SOL | 7.77M | 1.31 SOL | $111.49 | 4mJMf...fTJ3X |
Mar 9 01:46 PM | AUTISM / SOL | Buy | $0.041359 | 0.061592 SOL | 1.96M | 0.3121 SOL | $26.65 | yybMR...v2c4o |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041349 | 0.061581 SOL | 687.24K | 0.1086 SOL | $9.27 | 3qidu...VEDNN |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041364 | 0.061596 SOL | 1.07M | 0.1701 SOL | $14.53 | 2XDRT...d2vo5 |
Mar 9 01:46 PM | AUTISM / SOL | Sell | $0.041371 | 0.061608 SOL | 303.43K | 0.0488 SOL | $4.16 | 4KJY3...2RmhL |
Mar 9 01:45 PM | AUTISM / SOL | Buy | $0.041347 | 0.061580 SOL | 3.56M | 0.5618 SOL | $47.91 | 3kMxF...qYsxm |
Mar 9 01:45 PM | AUTISM / SOL | Sell | $0.041323 | 0.061550 SOL | 136.12K | 0.0211 SOL | $1.80 | 5hz9X...zaGgU |
Mar 9 01:45 PM | AUTISM / SOL | Sell | $0.041332 | 0.061559 SOL | 890.86K | 0.1388 SOL | $11.86 | 2yFMR...JBvkx |
Mar 9 01:45 PM | AUTISM / SOL | Sell | $0.041344 | 0.061573 SOL | 702.26K | 0.1104 SOL | $9.43 | 3QECx...Sr1ua |
Mar 9 01:45 PM | AUTISM / SOL | Buy | $0.041349 | 0.061578 SOL | 80.10K | 0.0126 SOL | $1.08 | G6YQy...qWLyZ |
Mar 9 01:45 PM | AUTISM / SOL | Sell | $0.041351 | 0.061580 SOL | 306.22K | 0.0484 SOL | $4.13 | 2kQGf...6LPUk |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041415 | 0.061656 SOL | 8.01M | 1.33 SOL | $113.37 | 4nus3...BtKPE |
Mar 9 01:44 PM | AUTISM / SOL | Buy | $0.041374 | 0.061607 SOL | 13.52M | 2.17 SOL | $185.60 | 4nus3...BtKPE |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041297 | 0.061517 SOL | 3.28M | 0.4968 SOL | $42.46 | 4tuVo...sCd8n |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041322 | 0.061548 SOL | 462.10K | 0.0715 SOL | $6.10 | 2bdzj...UK7o5 |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041332 | 0.061559 SOL | 810.20K | 0.1263 SOL | $10.78 | 4pVRn...mMNdg |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041437 | 0.061682 SOL | 12.55M | 2.11 SOL | $180.27 | 2NyzN...AQF2E |
Mar 9 01:44 PM | AUTISM / SOL | Buy | $0.041466 | 0.061717 SOL | 8.89M | 1.53 SOL | $130.31 | 2NyzN...AQF2E |
Mar 9 01:44 PM | AUTISM / SOL | Buy | $0.041384 | 0.061621 SOL | 1.19M | 0.1928 SOL | $16.46 | 3PqSt...dNNWs |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041381 | 0.061615 SOL | 659.50K | 0.1065 SOL | $9.10 | 4nGp8...JszKQ |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041390 | 0.061625 SOL | 416.32K | 0.0676 SOL | $5.79 | 2hD7y...m29k1 |
Mar 9 01:44 PM | AUTISM / SOL | Sell | $0.041395 | 0.061630 SOL | 112.24K | 0.0183 SOL | $1.57 | 7Usxj...73BwK |
Mar 9 01:43 PM | AUTISM / SOL | Sell | $0.041398 | 0.061636 SOL | 521.09K | 0.0852 SOL | $7.28 | 4M6mV...LSBwd |
