28,891,148 Pools26,613,903 Tokens

LULU5 NMF6 FWC261 CSeed0 (CS Moyu9)

The live LULU5 NMF6 FWC261 CSeed0 price today is $0.033968, with a 24-hour trading volume of $11.34M. CS Moyu9 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033968
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.72K
24h Volume
$11.34M
24h Transactions
272

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/CS Moyu9 on PumpSwap

Recent Transactions

  • : 66905951 CS Moyu9 for -35526 SOL
  • : -108688363771754 CS Moyu9 for 500000000000 SOL
  • : 106052595518419 CS Moyu9 for -500000000000 SOL
  • : -106402236748351 CS Moyu9 for 500000000000 SOL
  • : 103821908661951 CS Moyu9 for -500000000000 SOL
  • : -104164195615523 CS Moyu9 for 500000000000 SOL
  • : 101638141579844 CS Moyu9 for -500000000000 SOL
  • : -101973228945280 CS Moyu9 for 500000000000 SOL
  • : 99500307371923 CS Moyu9 for -500000000000 SOL
  • : -99828346583769 CS Moyu9 for 500000000000 SOL

LULU5 NMF6 FWC261 CSeed0

LULU5 NMF6 FWC261 CSeed0 Price (CS Moyu9)

DateMarketTypePrice (USD)PriceCS Moyu92nd ASSETTotalTXN
Mar 9 05:34 AM
CS Moyu9 / SOLBuy$0.0444500.065310 SOL66.910.043553 SOL$0.0229783we7r...rAtj7
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0338360.054601 SOL108.69M500.00 SOL$41.69K2CnS1...P6u7D
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0339320.054715 SOL106.05M500.00 SOL$41.69K2CnS1...P6u7D
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0339190.054700 SOL106.40M500.00 SOL$41.69K2q9rd...xdcj8
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0340160.054816 SOL103.82M500.00 SOL$41.69K2q9rd...xdcj8
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0340030.054801 SOL104.16M500.00 SOL$41.69K533QB...RkJ1L
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0341030.054920 SOL101.64M500.00 SOL$41.69K533QB...RkJ1L
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0340890.054904 SOL101.97M500.00 SOL$41.69K3dsWP...4UcpD
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0341910.055026 SOL99.50M500.00 SOL$41.69K3dsWP...4UcpD
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0341770.055009 SOL99.83M500.00 SOL$41.69K5cnv4...hHVkx
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0342810.055134 SOL97.41M500.00 SOL$41.69K5cnv4...hHVkx
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0342670.055117 SOL97.73M500.00 SOL$41.69Ko3uSc...pd6Kj
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0343730.055244 SOL95.36M500.00 SOL$41.69Ko3uSc...pd6Kj
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0343580.055227 SOL95.67M500.00 SOL$41.69K5eoSc...GS9Px
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0344670.055357 SOL93.35M500.00 SOL$41.69K5eoSc...GS9Px
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0344520.055339 SOL93.66M500.00 SOL$41.69K4WDJ9...28gYY
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0345630.055472 SOL91.39M500.00 SOL$41.69K4WDJ9...28gYY
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0345480.055454 SOL91.69M500.00 SOL$41.69K2cqX5...UxUUT
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0346610.055589 SOL89.47M500.00 SOL$41.69K2cqX5...UxUUT
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0346450.055571 SOL89.76M500.00 SOL$41.69K4NmCb...9i6nw
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0347610.055709 SOL87.59M500.00 SOL$41.69K4NmCb...9i6nw
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0347450.055690 SOL87.87M500.00 SOL$41.69K4eJHy...zr9vF
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0348630.055832 SOL85.74M500.00 SOL$41.69K4eJHy...zr9vF
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0348470.055813 SOL86.03M500.00 SOL$41.69K5n5NY...aj3q6
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0349670.055957 SOL83.94M500.00 SOL$41.69K5n5NY...aj3q6
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0349510.055938 SOL84.22M500.00 SOL$41.69K2sZzt...iR3pJ
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0350740.056085 SOL82.17M500.00 SOL$41.69K2sZzt...iR3pJ
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0350580.056065 SOL82.44M500.00 SOL$41.69K35jrj...pAGL7
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0351830.056216 SOL80.45M500.00 SOL$41.69K35jrj...pAGL7
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0351660.056195 SOL80.71M500.00 SOL$41.69K56xy8...zNCP6
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0352950.056349 SOL78.75M500.00 SOL$41.69K56xy8...zNCP6
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0352770.056329 SOL79.01M500.00 SOL$41.69K612pm...6fiDG
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0354080.056486 SOL77.10M500.00 SOL$41.69K612pm...6fiDG
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0353910.056465 SOL77.35M500.00 SOL$41.69K62uCU...Y88uR
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0355250.056625 SOL75.48M500.00 SOL$41.69K62uCU...Y88uR
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0355060.056603 SOL75.72M500.00 SOL$41.69K5Ec23...Bk5LR
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0356430.056768 SOL73.89M500.00 SOL$41.69K5Ec23...Bk5LR
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0356250.056745 SOL74.13M500.00 SOL$41.69K4BcKg...j7mNe
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0357650.056913 SOL72.33M500.00 SOL$41.69K4BcKg...j7mNe
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0357460.056890 SOL72.57M500.00 SOL$41.69KRHhpy...ybARW
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0358880.057061 SOL70.81M500.00 SOL$41.69KRHhpy...ybARW
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0358690.057038 SOL71.05M500.00 SOL$41.69Kx4WfQ...1c8ZK
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0360150.057213 SOL69.32M500.00 SOL$41.69Kx4WfQ...1c8ZK
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0359950.057189 SOL69.55M500.00 SOL$41.69Ksnikr...PFhNz
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0361440.057368 SOL67.86M500.00 SOL$41.69Ksnikr...PFhNz
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0361240.057344 SOL68.09M500.00 SOL$41.69K5Mdtb...1tD9n
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0362760.057526 SOL66.44M500.00 SOL$41.69K5Mdtb...1tD9n
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0362550.057502 SOL66.66M500.00 SOL$41.69KSMLAJ...wGmWk
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0364110.057688 SOL65.04M500.00 SOL$41.69KSMLAJ...wGmWk
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0363900.057663 SOL65.25M500.00 SOL$41.69K2CxM5...7E2WF
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0365490.057853 SOL63.67M500.00 SOL$41.69K2CxM5...7E2WF
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0365270.057827 SOL63.88M500.00 SOL$41.69K47cDK...JdEtM
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0366890.058022 SOL62.33M500.00 SOL$41.69K47cDK...JdEtM
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0366670.057996 SOL62.54M500.00 SOL$41.69KhS88i...Hgotr
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0368320.058194 SOL61.02M500.00 SOL$41.69KhS88i...Hgotr
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0368100.058167 SOL61.22M500.00 SOL$41.69KLjtBE...x1P9B
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0369790.058370 SOL59.74M500.00 SOL$41.69KLjtBE...x1P9B
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0369560.058343 SOL59.93M500.00 SOL$41.69K3DsxX...Ky9za
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0371290.058550 SOL58.48M500.00 SOL$41.69K3DsxX...Ky9za
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0371060.058522 SOL58.67M500.00 SOL$41.69KeD9aC...syvqv
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0372820.058734 SOL57.25M500.00 SOL$41.69KeD9aC...syvqv
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0372580.058705 SOL57.44M500.00 SOL$41.69K2EcSE...PqSDs
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0374390.058922 SOL56.05M500.00 SOL$41.69K2EcSE...PqSDs
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0374140.058892 SOL56.23M500.00 SOL$41.69K2FPmg...yEnRy
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0375990.059113 SOL54.87M500.00 SOL$41.69K2FPmg...yEnRy
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0375740.059083 SOL55.05M500.00 SOL$41.69K4N42u...iCA7b
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0377620.059309 SOL53.71M500.00 SOL$41.69K4N42u...iCA7b
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0377360.059278 SOL53.89M500.00 SOL$41.69K2KPEd...GhH7a
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0379290.059509 SOL52.58M500.00 SOL$41.69K2KPEd...GhH7a
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0379030.059478 SOL52.76M500.00 SOL$41.69KKdLQ8...qzMCv
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0380990.059713 SOL51.48M500.00 SOL$41.69KKdLQ8...qzMCv
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0380720.059681 SOL51.65M500.00 SOL$41.69K4mcWc...GMBmN
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0382730.059922 SOL50.40M500.00 SOL$41.69K4mcWc...GMBmN
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0382460.059889 SOL50.56M500.00 SOL$41.69K39sf4...hBeiX
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0384510.041014 SOL49.34M500.00 SOL$41.69K39sf4...hBeiX
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0384230.041011 SOL49.50M500.00 SOL$41.69K2sQdP...Drztr
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0386320.041036 SOL48.30M500.00 SOL$41.69K2sQdP...Drztr
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0386040.041032 SOL48.46M500.00 SOL$41.69K2eQ7k...jyz9p
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0388180.041058 SOL47.28M500.00 SOL$41.69K2eQ7k...jyz9p
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0387890.041055 SOL47.44M500.00 SOL$41.69K2woLF...fRKzK
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0390070.041081 SOL46.29M500.00 SOL$41.69K2woLF...fRKzK
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0389770.041077 SOL46.44M500.00 SOL$41.69K3ngW4...AGeMc
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0392010.041104 SOL45.31M500.00 SOL$41.69K3ngW4...AGeMc
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0391700.041100 SOL45.46M500.00 SOL$41.69K5po5p...AmVWp
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0393980.041128 SOL44.36M500.00 SOL$41.69K5po5p...AmVWp
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0393670.041124 SOL44.51M500.00 SOL$41.69K4PxLU...6yt16
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0396000.041152 SOL43.43M500.00 SOL$41.69K4PxLU...6yt16
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0395690.041148 SOL43.57M500.00 SOL$41.69K3uVcB...38sUD
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0398060.041177 SOL42.51M500.00 SOL$41.69K3uVcB...38sUD
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0397740.041173 SOL42.65M500.00 SOL$41.69K2Z2Hb...uxLwi
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0210020.041202 SOL41.62M500.00 SOL$41.69K2Z2Hb...uxLwi
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0399840.041198 SOL41.76M500.00 SOL$41.69K3nJMu...yoM8C
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0210240.041228 SOL40.74M500.00 SOL$41.69K3nJMu...yoM8C
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0210200.041224 SOL40.88M500.00 SOL$41.69K257Wu...f16b8
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0210460.041254 SOL39.89M500.00 SOL$41.69K257Wu...f16b8
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0210420.041250 SOL40.02M500.00 SOL$41.69K5Cvqm...2jN4d
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0210680.041281 SOL39.05M500.00 SOL$41.69K5Cvqm...2jN4d
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0210650.041277 SOL39.18M500.00 SOL$41.69K5XGGZ...RgUi1
Mar 9 05:19 AM
CS Moyu9 / SOLBuy$0.0210910.041308 SOL38.23M500.00 SOL$41.69K5XGGZ...RgUi1
Mar 9 05:19 AM
CS Moyu9 / SOLSell$0.0210870.041304 SOL38.35M500.00 SOL$41.69K4wNEQ...uYvhB