29,256,858 Pools26,988,631 Tokens

Baby Lobster by Claude AI (BABYCLAW)

The live Baby Lobster by Claude AI price today is $0.047958, with a 24-hour trading volume of $2.46M. BABYCLAW has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047958
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$2.46M
24h Transactions
4686

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BABYCLAW on PumpSwap

Recent Transactions

  • : -10873 BABYCLAW for 3 SOL
  • : -9626147897454 BABYCLAW for 8507383243 SOL
  • : 8090814553877 BABYCLAW for -7205996464 SOL
  • : -9763640049670 BABYCLAW for 8669612064 SOL
  • : 8601762055570 BABYCLAW for -7692980160 SOL
  • : -8024403869583 BABYCLAW for 7130778030 SOL
  • : 9651702544987 BABYCLAW for -8603066736 SOL
  • : -9053520501004 BABYCLAW for 8018045378 SOL
  • : 7609525765215 BABYCLAW for -6790639176 SOL
  • : -9472521327800 BABYCLAW for 8430062635 SOL

Baby Lobster by Claude AI

Baby Lobster by Claude AI Price (BABYCLAW)

DateMarketTypePrice (USD)PriceBABYCLAW2nd ASSETTotalTXN
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0424710.062760 SOL0.01090.083000 SOL$0.062687RXvDH...fCkjy
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0479100.068838 SOL9.63M8.51 SOL$761.385pPHC...uUwV1
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479710.068907 SOL8.09M7.21 SOL$644.915pPHC...uUwV1
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0479470.068880 SOL9.76M8.67 SOL$775.903WuwP...B5g1H
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480050.068944 SOL8.60M7.69 SOL$688.493WuwP...B5g1H
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0479530.068887 SOL8.02M7.13 SOL$638.184P1u9...SwDDX
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479780.068914 SOL9.65M8.60 SOL$769.944P1u9...SwDDX
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0479270.068857 SOL9.05M8.02 SOL$717.584hus8...qzjK7
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479870.068924 SOL7.61M6.79 SOL$607.744hus8...qzjK7
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0479650.068900 SOL9.47M8.43 SOL$754.4632itR...sLJLb
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480350.068978 SOL7.31M6.56 SOL$587.0232itR...sLJLb
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480130.068953 SOL9.18M8.22 SOL$735.505L6F6...KpPDa
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480650.069011 SOL8.53M7.68 SOL$687.485L6F6...KpPDa
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479620.068896 SOL1.33K0.021188 SOL$0.10623u6s2...Ls911
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479620.068896 SOL1.82K0.021618 SOL$0.1448662Mm...6czJZ
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480220.068963 SOL8.65M7.76 SOL$694.192v2v2...29FEE
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480710.069018 SOL8.23M7.42 SOL$664.072v2v2...29FEE
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480430.068987 SOL9.66M8.69 SOL$777.3045cXS...atL7x
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481140.069067 SOL7.44M6.74 SOL$603.5245cXS...atL7x
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480710.069022 SOL7.82M7.05 SOL$630.94ezfdn...yLAQL
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481070.069061 SOL8.56M7.75 SOL$693.75ezfdn...yLAQL
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480020.068945 SOL5.35K0.024790 SOL$0.42855iDsx...f8w6w
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480460.068993 SOL7.26M6.53 SOL$584.2565Tah...FBuKm
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480720.069023 SOL8.74M7.88 SOL$705.1365Tah...FBuKm
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480210.068965 SOL8.16M7.32 SOL$654.603DCN8...8xagE
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480750.069027 SOL7.26M6.55 SOL$586.023DCN8...8xagE
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480360.068983 SOL7.75M6.96 SOL$622.424L2yM...tvxqo
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480620.069013 SOL9.20M8.29 SOL$741.744L2yM...tvxqo
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479510.068889 SOL5.05K0.024493 SOL$0.40195v4C1...RXWKj
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480200.068966 SOL9.42M8.44 SOL$755.072upwp...sTQRL
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480900.069044 SOL7.26M6.56 SOL$587.012upwp...sTQRL
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480550.069005 SOL8.02M7.22 SOL$645.605HoFy...fqP2p
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480820.069035 SOL9.44M8.53 SOL$763.035HoFy...fqP2p
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479670.068907 SOL5.17K0.024605 SOL$0.41192sVM7...kznGq
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480360.068984 SOL9.38M8.43 SOL$753.862HWHh...bxvCU
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480810.069034 SOL9.32M8.42 SOL$753.142HWHh...bxvCU
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0479680.068908 SOL1.67K0.021492 SOL$0.13345oUeD...M9AFL
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480320.068979 SOL8.94M8.03 SOL$717.965CYGZ...qGu5z
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480800.069033 SOL8.53M7.71 SOL$689.555CYGZ...qGu5z
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480440.068993 SOL9.21M8.28 SOL$740.973QFwD...M1Fe8
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481070.069063 SOL7.61M6.90 SOL$616.993QFwD...M1Fe8
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480150.068960 SOL1.51K0.021355 SOL$0.12117Pv5E...992z2
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0480710.069022 SOL8.28M7.47 SOL$667.885YV5E...yQEMU
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481250.069083 SOL7.49M6.80 SOL$608.685YV5E...yQEMU
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480330.068980 SOL2.68K0.022409 SOL$0.21545GvbT...JZLQy
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480330.068980 SOL4.15K0.023725 SOL$0.33325LUvt...U6QVw
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481040.069059 SOL9.48M8.59 SOL$768.102SF2T...7WsEf
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481720.069136 SOL7.52M6.87 SOL$614.542SF2T...7WsEf
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481260.069085 SOL7.47M6.78 SOL$606.6963euS...EUjL4
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481670.069130 SOL7.81M7.13 SOL$637.4763euS...EUjL4
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480710.069022 SOL5.28K0.024762 SOL$0.42593ToyW...A5nRs
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481280.069087 SOL8.36M7.60 SOL$679.70QXHCQ...m8Y6Q
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481880.069154 SOL7.12M6.52 SOL$582.99QXHCQ...m8Y6Q
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481670.069130 SOL9.07M8.28 SOL$740.5762hpW...ipMBn
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482130.069182 SOL8.98M8.24 SOL$737.5062hpW...ipMBn
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481650.069128 SOL8.76M7.99 SOL$714.924SwdQ...DHVX7
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482230.069192 SOL7.70M7.08 SOL$633.504SwdQ...DHVX7
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481690.069133 SOL7.10M6.48 SOL$579.975dRex...Dx39X
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481980.069165 SOL8.40M7.70 SOL$688.455dRex...Dx39X
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0480940.069049 SOL1.56K0.021408 SOL$0.12592PSEg...We32B
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481570.069119 SOL8.73M7.96 SOL$711.804eUA3...h4Hvo
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482120.069180 SOL7.92M7.27 SOL$650.194eUA3...h4Hvo
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481830.069149 SOL9.29M8.49 SOL$759.825k4wk...ua3f2
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482290.069200 SOL9.18M8.44 SOL$755.325k4wk...ua3f2
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481150.069073 SOL2.53K0.022296 SOL$0.20533gv28...HLbWU
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481880.069154 SOL9.53M8.73 SOL$780.473zyqD...PGDFx
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482530.069227 SOL7.92M7.31 SOL$653.703zyqD...PGDFx
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481540.069116 SOL3.24K0.022953 SOL$0.26414V8hu...RfCHF
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482010.069169 SOL7.43M6.81 SOL$608.9152oHm...uiijT
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482210.069191 SOL9.47M8.70 SOL$778.4352oHm...uiijT
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0481720.069137 SOL9.24M8.44 SOL$755.33AhYEQ...5Mh3S
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482310.069202 SOL8.14M7.49 SOL$670.35AhYEQ...5Mh3S
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481290.069088 SOL5.13K0.024659 SOL$0.41672hGMk...j6ntz
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482010.069169 SOL9.41M8.63 SOL$771.60KhcfA...NXxd6
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482740.069250 SOL7.17M6.64 SOL$593.58KhcfA...NXxd6
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481840.069149 SOL5.08K0.024650 SOL$0.41593S8Cn...VuKLF
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0481840.069149 SOL4.65K0.024257 SOL$0.38075zsjj...NjWmZ
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482510.069224 SOL9.01M8.31 SOL$743.0167MGN...BhctJ
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483140.069295 SOL7.61M7.07 SOL$632.3867MGN...BhctJ
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482180.069187 SOL1.43K0.021313 SOL$0.1174uQ5ip...ykNeV
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482820.069256 SOL8.48M7.84 SOL$701.992QECW...yDtbC
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483310.069309 SOL8.26M7.69 SOL$688.062QECW...yDtbC
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482890.069263 SOL8.62M7.99 SOL$714.884J2nk...ujJQb
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483530.069334 SOL7.20M6.72 SOL$601.104J2nk...ujJQb
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0483080.069284 SOL7.34M6.81 SOL$609.54KgcSS...C4LUR
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483410.069321 SOL8.35M7.79 SOL$696.75KgcSS...C4LUR
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482990.069274 SOL8.67M8.04 SOL$719.335qtpd...FZfEY
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483410.069321 SOL8.96M8.35 SOL$747.295qtpd...FZfEY
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482940.069269 SOL8.92M8.27 SOL$739.81xF7Nv...3y8nP
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483440.069324 SOL8.56M7.98 SOL$714.36xF7Nv...3y8nP
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482350.069203 SOL1.39K0.021281 SOL$0.11462Cn2u...H3cYB
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482350.069203 SOL2.06K0.021893 SOL$0.16935tJ33...CpTHr
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482350.069203 SOL1.94K0.021782 SOL$0.1594f23Sh...2H6go
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482800.069252 SOL7.14M6.60 SOL$591.00g3ruX...KVVDS
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0483000.069275 SOL9.15M8.48 SOL$759.25g3ruX...KVVDS
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482380.069206 SOL7.88M7.25 SOL$648.7523B18...dhg8t
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482810.069254 SOL8.05M7.45 SOL$666.8123B18...dhg8t
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482390.069207 SOL8.37M7.71 SOL$689.876dQcz...896Pd
Mar 13 02:38 AM
BABYCLAW / SOLBuy$0.0482870.069260 SOL8.16M7.56 SOL$676.366dQcz...896Pd
Mar 13 02:38 AM
BABYCLAW / SOLSell$0.0482370.069205 SOL7.85M7.22 SOL$646.254ejtr...gBR7B