Baby Lobster by Claude AI (BABYCLAW)
The live Baby Lobster by Claude AI price today is $0.047958, with a 24-hour trading volume of $2.46M. BABYCLAW has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.46M
- 24h Transactions
- 4686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BABYCLAW on PumpSwapRecent Transactions
- : -10873 BABYCLAW for 3 SOL
- : -9626147897454 BABYCLAW for 8507383243 SOL
- : 8090814553877 BABYCLAW for -7205996464 SOL
- : -9763640049670 BABYCLAW for 8669612064 SOL
- : 8601762055570 BABYCLAW for -7692980160 SOL
- : -8024403869583 BABYCLAW for 7130778030 SOL
- : 9651702544987 BABYCLAW for -8603066736 SOL
- : -9053520501004 BABYCLAW for 8018045378 SOL
- : 7609525765215 BABYCLAW for -6790639176 SOL
- : -9472521327800 BABYCLAW for 8430062635 SOL
Baby Lobster by Claude AI
Baby Lobster by Claude AI Price (BABYCLAW)
| Date | Market | Type | Price (USD) | Price | BABYCLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.042471 | 0.062760 SOL | 0.0109 | 0.083000 SOL | $0.062687 | RXvDH...fCkjy |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.047910 | 0.068838 SOL | 9.63M | 8.51 SOL | $761.38 | 5pPHC...uUwV1 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047971 | 0.068907 SOL | 8.09M | 7.21 SOL | $644.91 | 5pPHC...uUwV1 |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.047947 | 0.068880 SOL | 9.76M | 8.67 SOL | $775.90 | 3WuwP...B5g1H |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048005 | 0.068944 SOL | 8.60M | 7.69 SOL | $688.49 | 3WuwP...B5g1H |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.047953 | 0.068887 SOL | 8.02M | 7.13 SOL | $638.18 | 4P1u9...SwDDX |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047978 | 0.068914 SOL | 9.65M | 8.60 SOL | $769.94 | 4P1u9...SwDDX |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.047927 | 0.068857 SOL | 9.05M | 8.02 SOL | $717.58 | 4hus8...qzjK7 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047987 | 0.068924 SOL | 7.61M | 6.79 SOL | $607.74 | 4hus8...qzjK7 |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.047965 | 0.068900 SOL | 9.47M | 8.43 SOL | $754.46 | 32itR...sLJLb |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048035 | 0.068978 SOL | 7.31M | 6.56 SOL | $587.02 | 32itR...sLJLb |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048013 | 0.068953 SOL | 9.18M | 8.22 SOL | $735.50 | 5L6F6...KpPDa |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048065 | 0.069011 SOL | 8.53M | 7.68 SOL | $687.48 | 5L6F6...KpPDa |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047962 | 0.068896 SOL | 1.33K | 0.021188 SOL | $0.1062 | 3u6s2...Ls911 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047962 | 0.068896 SOL | 1.82K | 0.021618 SOL | $0.1448 | 662Mm...6czJZ |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048022 | 0.068963 SOL | 8.65M | 7.76 SOL | $694.19 | 2v2v2...29FEE |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048071 | 0.069018 SOL | 8.23M | 7.42 SOL | $664.07 | 2v2v2...29FEE |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048043 | 0.068987 SOL | 9.66M | 8.69 SOL | $777.30 | 45cXS...atL7x |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048114 | 0.069067 SOL | 7.44M | 6.74 SOL | $603.52 | 45cXS...atL7x |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048071 | 0.069022 SOL | 7.82M | 7.05 SOL | $630.94 | ezfdn...yLAQL |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048107 | 0.069061 SOL | 8.56M | 7.75 SOL | $693.75 | ezfdn...yLAQL |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048002 | 0.068945 SOL | 5.35K | 0.024790 SOL | $0.4285 | 5iDsx...f8w6w |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048046 | 0.068993 SOL | 7.26M | 6.53 SOL | $584.25 | 65Tah...FBuKm |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048072 | 0.069023 SOL | 8.74M | 7.88 SOL | $705.13 | 65Tah...FBuKm |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048021 | 0.068965 SOL | 8.16M | 7.32 SOL | $654.60 | 3DCN8...8xagE |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048075 | 0.069027 SOL | 7.26M | 6.55 SOL | $586.02 | 3DCN8...8xagE |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048036 | 0.068983 SOL | 7.75M | 6.96 SOL | $622.42 | 4L2yM...tvxqo |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048062 | 0.069013 SOL | 9.20M | 8.29 SOL | $741.74 | 4L2yM...tvxqo |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047951 | 0.068889 SOL | 5.05K | 0.024493 SOL | $0.4019 | 5v4C1...RXWKj |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048020 | 0.068966 SOL | 9.42M | 8.44 SOL | $755.07 | 2upwp...sTQRL |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048090 | 0.069044 SOL | 7.26M | 6.56 SOL | $587.01 | 2upwp...sTQRL |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048055 | 0.069005 SOL | 8.02M | 7.22 SOL | $645.60 | 5HoFy...fqP2p |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048082 | 0.069035 SOL | 9.44M | 8.53 SOL | $763.03 | 5HoFy...fqP2p |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047967 | 0.068907 SOL | 5.17K | 0.024605 SOL | $0.4119 | 2sVM7...kznGq |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048036 | 0.068984 SOL | 9.38M | 8.43 SOL | $753.86 | 2HWHh...bxvCU |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048081 | 0.069034 SOL | 9.32M | 8.42 SOL | $753.14 | 2HWHh...bxvCU |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.047968 | 0.068908 SOL | 1.67K | 0.021492 SOL | $0.1334 | 5oUeD...M9AFL |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048032 | 0.068979 SOL | 8.94M | 8.03 SOL | $717.96 | 5CYGZ...qGu5z |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048080 | 0.069033 SOL | 8.53M | 7.71 SOL | $689.55 | 5CYGZ...qGu5z |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048044 | 0.068993 SOL | 9.21M | 8.28 SOL | $740.97 | 3QFwD...M1Fe8 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048107 | 0.069063 SOL | 7.61M | 6.90 SOL | $616.99 | 3QFwD...M1Fe8 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048015 | 0.068960 SOL | 1.51K | 0.021355 SOL | $0.1211 | 7Pv5E...992z2 |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048071 | 0.069022 SOL | 8.28M | 7.47 SOL | $667.88 | 5YV5E...yQEMU |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048125 | 0.069083 SOL | 7.49M | 6.80 SOL | $608.68 | 5YV5E...yQEMU |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048033 | 0.068980 SOL | 2.68K | 0.022409 SOL | $0.2154 | 5GvbT...JZLQy |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048033 | 0.068980 SOL | 4.15K | 0.023725 SOL | $0.3332 | 5LUvt...U6QVw |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048104 | 0.069059 SOL | 9.48M | 8.59 SOL | $768.10 | 2SF2T...7WsEf |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048172 | 0.069136 SOL | 7.52M | 6.87 SOL | $614.54 | 2SF2T...7WsEf |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048126 | 0.069085 SOL | 7.47M | 6.78 SOL | $606.69 | 63euS...EUjL4 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048167 | 0.069130 SOL | 7.81M | 7.13 SOL | $637.47 | 63euS...EUjL4 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048071 | 0.069022 SOL | 5.28K | 0.024762 SOL | $0.4259 | 3ToyW...A5nRs |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048128 | 0.069087 SOL | 8.36M | 7.60 SOL | $679.70 | QXHCQ...m8Y6Q |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048188 | 0.069154 SOL | 7.12M | 6.52 SOL | $582.99 | QXHCQ...m8Y6Q |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048167 | 0.069130 SOL | 9.07M | 8.28 SOL | $740.57 | 62hpW...ipMBn |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048213 | 0.069182 SOL | 8.98M | 8.24 SOL | $737.50 | 62hpW...ipMBn |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048165 | 0.069128 SOL | 8.76M | 7.99 SOL | $714.92 | 4SwdQ...DHVX7 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048223 | 0.069192 SOL | 7.70M | 7.08 SOL | $633.50 | 4SwdQ...DHVX7 |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048169 | 0.069133 SOL | 7.10M | 6.48 SOL | $579.97 | 5dRex...Dx39X |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048198 | 0.069165 SOL | 8.40M | 7.70 SOL | $688.45 | 5dRex...Dx39X |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048094 | 0.069049 SOL | 1.56K | 0.021408 SOL | $0.1259 | 2PSEg...We32B |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048157 | 0.069119 SOL | 8.73M | 7.96 SOL | $711.80 | 4eUA3...h4Hvo |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048212 | 0.069180 SOL | 7.92M | 7.27 SOL | $650.19 | 4eUA3...h4Hvo |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048183 | 0.069149 SOL | 9.29M | 8.49 SOL | $759.82 | 5k4wk...ua3f2 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048229 | 0.069200 SOL | 9.18M | 8.44 SOL | $755.32 | 5k4wk...ua3f2 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048115 | 0.069073 SOL | 2.53K | 0.022296 SOL | $0.2053 | 3gv28...HLbWU |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048188 | 0.069154 SOL | 9.53M | 8.73 SOL | $780.47 | 3zyqD...PGDFx |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048253 | 0.069227 SOL | 7.92M | 7.31 SOL | $653.70 | 3zyqD...PGDFx |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048154 | 0.069116 SOL | 3.24K | 0.022953 SOL | $0.2641 | 4V8hu...RfCHF |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048201 | 0.069169 SOL | 7.43M | 6.81 SOL | $608.91 | 52oHm...uiijT |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048221 | 0.069191 SOL | 9.47M | 8.70 SOL | $778.43 | 52oHm...uiijT |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048172 | 0.069137 SOL | 9.24M | 8.44 SOL | $755.33 | AhYEQ...5Mh3S |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048231 | 0.069202 SOL | 8.14M | 7.49 SOL | $670.35 | AhYEQ...5Mh3S |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048129 | 0.069088 SOL | 5.13K | 0.024659 SOL | $0.4167 | 2hGMk...j6ntz |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048201 | 0.069169 SOL | 9.41M | 8.63 SOL | $771.60 | KhcfA...NXxd6 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048274 | 0.069250 SOL | 7.17M | 6.64 SOL | $593.58 | KhcfA...NXxd6 |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048184 | 0.069149 SOL | 5.08K | 0.024650 SOL | $0.4159 | 3S8Cn...VuKLF |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048184 | 0.069149 SOL | 4.65K | 0.024257 SOL | $0.3807 | 5zsjj...NjWmZ |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048251 | 0.069224 SOL | 9.01M | 8.31 SOL | $743.01 | 67MGN...BhctJ |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048314 | 0.069295 SOL | 7.61M | 7.07 SOL | $632.38 | 67MGN...BhctJ |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048218 | 0.069187 SOL | 1.43K | 0.021313 SOL | $0.1174 | uQ5ip...ykNeV |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048282 | 0.069256 SOL | 8.48M | 7.84 SOL | $701.99 | 2QECW...yDtbC |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048331 | 0.069309 SOL | 8.26M | 7.69 SOL | $688.06 | 2QECW...yDtbC |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048289 | 0.069263 SOL | 8.62M | 7.99 SOL | $714.88 | 4J2nk...ujJQb |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048353 | 0.069334 SOL | 7.20M | 6.72 SOL | $601.10 | 4J2nk...ujJQb |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048308 | 0.069284 SOL | 7.34M | 6.81 SOL | $609.54 | KgcSS...C4LUR |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048341 | 0.069321 SOL | 8.35M | 7.79 SOL | $696.75 | KgcSS...C4LUR |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048299 | 0.069274 SOL | 8.67M | 8.04 SOL | $719.33 | 5qtpd...FZfEY |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048341 | 0.069321 SOL | 8.96M | 8.35 SOL | $747.29 | 5qtpd...FZfEY |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048294 | 0.069269 SOL | 8.92M | 8.27 SOL | $739.81 | xF7Nv...3y8nP |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048344 | 0.069324 SOL | 8.56M | 7.98 SOL | $714.36 | xF7Nv...3y8nP |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048235 | 0.069203 SOL | 1.39K | 0.021281 SOL | $0.1146 | 2Cn2u...H3cYB |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048235 | 0.069203 SOL | 2.06K | 0.021893 SOL | $0.1693 | 5tJ33...CpTHr |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048235 | 0.069203 SOL | 1.94K | 0.021782 SOL | $0.1594 | f23Sh...2H6go |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048280 | 0.069252 SOL | 7.14M | 6.60 SOL | $591.00 | g3ruX...KVVDS |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048300 | 0.069275 SOL | 9.15M | 8.48 SOL | $759.25 | g3ruX...KVVDS |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048238 | 0.069206 SOL | 7.88M | 7.25 SOL | $648.75 | 23B18...dhg8t |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048281 | 0.069254 SOL | 8.05M | 7.45 SOL | $666.81 | 23B18...dhg8t |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048239 | 0.069207 SOL | 8.37M | 7.71 SOL | $689.87 | 6dQcz...896Pd |
Mar 13 02:38 AM | BABYCLAW / SOL | Buy | $0.048287 | 0.069260 SOL | 8.16M | 7.56 SOL | $676.36 | 6dQcz...896Pd |
Mar 13 02:38 AM | BABYCLAW / SOL | Sell | $0.048237 | 0.069205 SOL | 7.85M | 7.22 SOL | $646.25 | 4ejtr...gBR7B |
