Mil (MIL)
The live Mil price today is $0.027991, with a 24-hour trading volume of $35.08K. MIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $293.93K
- 24h Volume
- $35.08K
- 24h Transactions
- 1262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 15019174 MIL for -1386590 SOL
- : 2869616524 MIL for -264905587 SOL
- : 6051965364 MIL for -558542530 SOL
- : -7833275559 MIL for 708588528 SOL
- : 2016905583 MIL for -186180842 SOL
- : 2445242338 MIL for -225692741 SOL
- : -5067845811 MIL for 458480048 SOL
- : 19923525 MIL for -1839302 SOL
- : 13015877 MIL for -1201600 SOL
- : -7863841874 MIL for 711680757 SOL
Mil
Mil Price (MIL)
| Date | Market | Type | Price (USD) | Price | MIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | MIL / SOL | Buy | $0.027991 | 0.049233 SOL | 15.02 | 0.021387 SOL | $0.1200 | h3JZT...iGZYV |
Mar 10 02:58 AM | MIL / SOL | Buy | $0.027991 | 0.049232 SOL | 2.87K | 0.2649 SOL | $22.93 | 2zQXE...NR68J |
Mar 10 02:58 AM | MIL / SOL | Buy | $0.027989 | 0.049230 SOL | 6.05K | 0.5585 SOL | $48.35 | w8dkB...DThdE |
Mar 10 02:58 AM | MIL / SOL | Sell | $0.027831 | 0.049046 SOL | 7.83K | 0.7086 SOL | $61.34 | 4rJxe...sHAYV |
Mar 10 02:58 AM | MIL / SOL | Buy | $0.027991 | 0.049232 SOL | 2.02K | 0.1862 SOL | $16.12 | 3qvL1...NLSos |
Mar 10 02:57 AM | MIL / SOL | Buy | $0.027985 | 0.049230 SOL | 2.45K | 0.2257 SOL | $19.53 | 9utDr...Y8HEC |
Mar 10 02:57 AM | MIL / SOL | Sell | $0.027829 | 0.049047 SOL | 5.07K | 0.4585 SOL | $39.67 | 9QhiB...3wXYL |
Mar 10 02:57 AM | MIL / SOL | Buy | $0.027989 | 0.049232 SOL | 19.92 | 0.021840 SOL | $0.1592 | 3Efo2...jtgRC |
Mar 10 02:56 AM | MIL / SOL | Buy | $0.027996 | 0.049232 SOL | 13.02 | 0.021202 SOL | $0.1041 | 3wsGi...D6vyQ |
Mar 10 02:55 AM | MIL / SOL | Sell | $0.027840 | 0.049051 SOL | 7.86K | 0.7117 SOL | $61.65 | 4Gv9t...RUnTy |
Mar 10 02:55 AM | MIL / SOL | Buy | $0.028000 | 0.049235 SOL | 3.32K | 0.3066 SOL | $26.56 | 4SDye...wuqoY |
Mar 10 02:55 AM | MIL / SOL | Buy | $0.027998 | 0.049233 SOL | 4.78K | 0.4412 SOL | $38.21 | P3ZuF...15NpE |
Mar 10 02:55 AM | MIL / SOL | Buy | $0.027997 | 0.049232 SOL | 22.15 | 0.022045 SOL | $0.1771 | 33nBs...hDCKp |
Mar 10 02:54 AM | MIL / SOL | Buy | $0.027988 | 0.049232 SOL | 14.34 | 0.021324 SOL | $0.1145 | 4uWu9...ZJxCk |
Mar 10 02:54 AM | MIL / SOL | Buy | $0.027986 | 0.049230 SOL | 7.09K | 0.6548 SOL | $56.65 | roPJP...fB7LP |
Mar 10 02:53 AM | MIL / SOL | Buy | $0.027985 | 0.049227 SOL | 5.57K | 0.5143 SOL | $44.51 | 27V6w...A8AD1 |
Mar 10 02:53 AM | MIL / SOL | Buy | $0.027982 | 0.049226 SOL | 24.76 | 0.022285 SOL | $0.1977 | 3Lok8...yWTF9 |
Mar 10 02:53 AM | MIL / SOL | Sell | $0.027836 | 0.049045 SOL | 12.08K | 1.09 SOL | $94.67 | 4sfDV...SrEtC |
Mar 10 02:52 AM | MIL / SOL | Buy | $0.027998 | 0.049232 SOL | 16.41 | 0.021516 SOL | $0.1313 | 3eYEb...yiMvh |
Mar 10 02:52 AM | MIL / SOL | Sell | $0.027851 | 0.049050 SOL | 7.91K | 0.7160 SOL | $62.11 | 2Gehn...mvBw2 |
Mar 10 02:52 AM | MIL / SOL | Buy | $0.028011 | 0.049235 SOL | 2.53K | 0.2332 SOL | $20.23 | KCvWg...258ht |
Mar 10 02:52 AM | MIL / SOL | Buy | $0.028009 | 0.049233 SOL | 5.62K | 0.5191 SOL | $45.03 | 5hwQ7...vjF53 |
Mar 10 02:51 AM | MIL / SOL | Buy | $0.028015 | 0.049232 SOL | 15.28 | 0.021411 SOL | $0.1224 | 2r3Mf...jPhfa |
Mar 10 02:50 AM | MIL / SOL | Buy | $0.028012 | 0.049232 SOL | 20.94 | 0.021933 SOL | $0.1677 | 3qcsB...wiDYf |
Mar 10 02:50 AM | MIL / SOL | Buy | $0.028023 | 0.049232 SOL | 12.78 | 0.021180 SOL | $0.1025 | 4rmFi...4cdCj |
Mar 10 02:49 AM | MIL / SOL | Sell | $0.027858 | 0.049050 SOL | 7.95K | 0.7191 SOL | $62.44 | 4tgB4...kuewG |
Mar 10 02:49 AM | MIL / SOL | Buy | $0.028019 | 0.049235 SOL | 3.93K | 0.3627 SOL | $31.49 | 5Q95u...oSJ8D |
Mar 10 02:49 AM | MIL / SOL | Buy | $0.028017 | 0.049232 SOL | 4.26K | 0.3929 SOL | $34.12 | 5iVtf...R39YS |
Mar 10 02:48 AM | MIL / SOL | Buy | $0.027999 | 0.049231 SOL | 13.85 | 0.021279 SOL | $0.1108 | 27a8J...CYomt |
Mar 10 02:48 AM | MIL / SOL | Sell | $0.027838 | 0.049048 SOL | 2.33K | 0.2106 SOL | $18.24 | yNgNy...UQNJR |
Mar 10 02:48 AM | MIL / SOL | Sell | $0.027840 | 0.049049 SOL | 2.24K | 0.2023 SOL | $17.53 | 5JyD7...EU4PJ |
Mar 10 02:48 AM | MIL / SOL | Buy | $0.028000 | 0.049232 SOL | 4.89K | 0.4516 SOL | $39.13 | 65FHL...fTeyT |
Mar 10 02:48 AM | MIL / SOL | Buy | $0.028002 | 0.049231 SOL | 21.99 | 0.022030 SOL | $0.1759 | 7k24F...szpr6 |
Mar 10 02:47 AM | MIL / SOL | Buy | $0.027998 | 0.049231 SOL | 15.95 | 0.021473 SOL | $0.1276 | 3zVfT...3qEkw |
Mar 10 02:46 AM | MIL / SOL | Buy | $0.028001 | 0.049229 SOL | 7.84K | 0.7233 SOL | $62.70 | 3aYMb...hVksA |
Mar 10 02:46 AM | MIL / SOL | Sell | $0.027841 | 0.049045 SOL | 5.37K | 0.4857 SOL | $42.10 | 3XbwF...jSYtt |
Mar 10 02:46 AM | MIL / SOL | Sell | $0.027843 | 0.049047 SOL | 2.09K | 0.1889 SOL | $16.38 | 5UafU...WJJ43 |
Mar 10 02:46 AM | MIL / SOL | Buy | $0.028003 | 0.049231 SOL | 16.30 | 0.021505 SOL | $0.1305 | 4WzAw...XGsXv |
Mar 10 02:45 AM | MIL / SOL | Buy | $0.027996 | 0.049229 SOL | 7.42K | 0.6846 SOL | $59.31 | 4aYdt...VhjTc |
Mar 10 02:44 AM | MIL / SOL | Buy | $0.027994 | 0.049227 SOL | 23.33 | 0.022153 SOL | $0.1865 | 4UTqB...h2kwJ |
Mar 10 02:44 AM | MIL / SOL | Buy | $0.028001 | 0.049226 SOL | 2.89K | 0.2662 SOL | $23.08 | 2DrBH...NsHPk |
Mar 10 02:43 AM | MIL / SOL | Buy | $0.028006 | 0.049224 SOL | 7.88K | 0.7264 SOL | $63.05 | 65atR...nWvn8 |
Mar 10 02:43 AM | MIL / SOL | Sell | $0.027846 | 0.049039 SOL | 3.30K | 0.2979 SOL | $25.86 | hnn4f...o3bFi |
Mar 10 02:43 AM | MIL / SOL | Sell | $0.027847 | 0.049041 SOL | 4.19K | 0.3792 SOL | $32.91 | 3cVcp...zMG2W |
Mar 10 02:43 AM | MIL / SOL | Sell | $0.027849 | 0.049044 SOL | 9.83K | 0.8887 SOL | $77.13 | 5aPQn...kmxRe |
Mar 10 02:43 AM | MIL / SOL | Buy | $0.028011 | 0.049230 SOL | 13.23 | 0.021222 SOL | $0.1060 | 2FiJk...TTWvV |
Mar 10 02:42 AM | MIL / SOL | Buy | $0.027994 | 0.049230 SOL | 23.52 | 0.022172 SOL | $0.1880 | 4vmQE...Ghz8U |
Mar 10 02:42 AM | MIL / SOL | Buy | $0.027978 | 0.049230 SOL | 13.98 | 0.021291 SOL | $0.1115 | 2Z2P5...CK37Z |
Mar 10 02:41 AM | MIL / SOL | Sell | $0.027826 | 0.049048 SOL | 4.82K | 0.4363 SOL | $37.74 | 4TfcY...iFTVF |
Mar 10 02:41 AM | MIL / SOL | Buy | $0.027981 | 0.049233 SOL | 20.51 | 0.021894 SOL | $0.1637 | D3cVi...t9K4Y |
Mar 10 02:40 AM | MIL / SOL | Sell | $0.027825 | 0.049049 SOL | 1.28K | 0.1160 SOL | $10.03 | 5W2Mv...2YFAa |
Mar 10 02:40 AM | MIL / SOL | Sell | $0.027828 | 0.049052 SOL | 8.09K | 0.7322 SOL | $63.32 | pHcZ9...sjXFs |
Mar 10 02:40 AM | MIL / SOL | Buy | $0.027988 | 0.049237 SOL | 2.42K | 0.2231 SOL | $19.29 | 597Vu...hju1G |
Mar 10 02:40 AM | MIL / SOL | Buy | $0.027986 | 0.049235 SOL | 5.91K | 0.5462 SOL | $47.23 | 27y3D...NL2m1 |
Mar 10 02:40 AM | MIL / SOL | Buy | $0.027974 | 0.049232 SOL | 6.54K | 0.6041 SOL | $52.18 | 3nyyM...rfY7D |
Mar 10 02:39 AM | MIL / SOL | Buy | $0.027970 | 0.049230 SOL | 15.47 | 0.021428 SOL | $0.1233 | 3VePB...9d4cs |
Mar 10 02:39 AM | MIL / SOL | Buy | $0.027971 | 0.049230 SOL | 22.75 | 0.022100 SOL | $0.1813 | uEsyK...8ffVx |
Mar 10 02:38 AM | MIL / SOL | Buy | $0.027976 | 0.049228 SOL | 7.97K | 0.7351 SOL | $63.54 | 2n3cL...MB1of |
Mar 10 02:38 AM | MIL / SOL | Sell | $0.027816 | 0.049043 SOL | 3.18K | 0.2879 SOL | $24.89 | 664PP...b2Sgh |
Mar 10 02:38 AM | MIL / SOL | Sell | $0.027818 | 0.049045 SOL | 4.40K | 0.3977 SOL | $34.37 | 36gVF...NMtQv |
Mar 10 02:37 AM | MIL / SOL | Buy | $0.027979 | 0.049230 SOL | 22.54 | 0.022080 SOL | $0.1798 | 5j8cb...XoQg6 |
Mar 10 02:36 AM | MIL / SOL | Sell | $0.027819 | 0.049047 SOL | 3.93K | 0.3558 SOL | $30.75 | 5Cu5D...2S314 |
Mar 10 02:36 AM | MIL / SOL | Buy | $0.027998 | 0.049232 SOL | 14.92 | 0.021378 SOL | $0.1194 | 3C7Yf...YSU3K |
Mar 10 02:36 AM | MIL / SOL | Sell | $0.027844 | 0.049049 SOL | 5.90K | 0.5338 SOL | $46.27 | 5ZwyP...vLZsF |
Mar 10 02:35 AM | MIL / SOL | Sell | $0.027818 | 0.049052 SOL | 2.51K | 0.2273 SOL | $19.64 | 5qtg1...FChAg |
Mar 10 02:35 AM | MIL / SOL | Buy | $0.027975 | 0.049233 SOL | 10.54K | 0.9733 SOL | $84.07 | wj2yz...gQYRm |
Mar 10 02:35 AM | MIL / SOL | Buy | $0.027973 | 0.049231 SOL | 22.26 | 0.022055 SOL | $0.1774 | 3qmoE...FavJL |
Mar 10 02:35 AM | MIL / SOL | Sell | $0.027814 | 0.049047 SOL | 2.51K | 0.2272 SOL | $19.62 | 2VB85...uZaLu |
Mar 10 02:35 AM | MIL / SOL | Sell | $0.027822 | 0.049050 SOL | 8.19K | 0.7414 SOL | $64.09 | 8f9Pf...XNExz |
Mar 10 02:35 AM | MIL / SOL | Buy | $0.027982 | 0.049235 SOL | 4.30K | 0.3973 SOL | $34.34 | 3SHNt...eDz4a |
Mar 10 02:35 AM | MIL / SOL | Buy | $0.027980 | 0.049233 SOL | 4.13K | 0.3817 SOL | $32.99 | 4C7UH...SdkQw |
Mar 10 02:35 AM | MIL / SOL | Buy | $0.027979 | 0.049232 SOL | 16.44 | 0.021518 SOL | $0.1311 | 5233z...9HytV |
Mar 10 02:34 AM | MIL / SOL | Buy | $0.027966 | 0.049232 SOL | 13.82 | 0.021277 SOL | $0.1101 | 55Ui4...qQT6g |
Mar 10 02:33 AM | MIL / SOL | Buy | $0.027961 | 0.049232 SOL | 24.81 | 0.022291 SOL | $0.1975 | 5AQbw...viqj5 |
Mar 10 02:31 AM | MIL / SOL | Sell | $0.027804 | 0.049050 SOL | 7.94K | 0.7186 SOL | $61.97 | 2XfBU...Gq2Tj |
Mar 10 02:31 AM | MIL / SOL | Buy | $0.027964 | 0.049235 SOL | 4.00K | 0.3690 SOL | $31.82 | 65gyW...8yMar |
Mar 10 02:31 AM | MIL / SOL | Buy | $0.027962 | 0.049232 SOL | 4.51K | 0.4161 SOL | $35.89 | 5Uu5Z...ojVZ8 |
Mar 10 02:31 AM | MIL / SOL | Sell | $0.027805 | 0.049050 SOL | 8.25K | 0.7469 SOL | $64.42 | 3kFPB...xSxj9 |
Mar 10 02:31 AM | MIL / SOL | Buy | $0.027965 | 0.049235 SOL | 22.29 | 0.022059 SOL | $0.1775 | 43JMq...zZBkJ |
Mar 10 02:31 AM | MIL / SOL | Buy | $0.027960 | 0.049235 SOL | 17.27 | 0.021596 SOL | $0.1375 | 5s3qj...pq2bT |
Mar 10 02:30 AM | MIL / SOL | Sell | $0.027802 | 0.049053 SOL | 3.91K | 0.3541 SOL | $30.52 | 2cq6u...Jkybn |
Mar 10 02:30 AM | MIL / SOL | Buy | $0.027917 | 0.049234 SOL | 12.71K | 1.17 SOL | $100.59 | J3FUX...RhGo7 |
Mar 10 02:30 AM | MIL / SOL | Buy | $0.027914 | 0.049231 SOL | 24.51 | 0.022263 SOL | $0.1940 | 56KtY...H5QZL |
Mar 10 02:29 AM | MIL / SOL | Sell | $0.027747 | 0.049048 SOL | 2.95K | 0.2670 SOL | $22.86 | 36zXJ...bcqrN |
Mar 10 02:29 AM | MIL / SOL | Buy | $0.027904 | 0.049230 SOL | 8.16K | 0.7532 SOL | $64.49 | 3uhC8...6BN7v |
Mar 10 02:29 AM | MIL / SOL | Sell | $0.027746 | 0.049046 SOL | 4.82K | 0.4355 SOL | $37.29 | 5RAr1...Po3aW |
Mar 10 02:29 AM | MIL / SOL | Buy | $0.027904 | 0.049231 SOL | 14.25 | 0.021316 SOL | $0.1126 | 3F7nr...tJHoV |
Mar 10 02:28 AM | MIL / SOL | Buy | $0.027901 | 0.049231 SOL | 22.21 | 0.022051 SOL | $0.1755 | 2AUzG...cGjnk |
Mar 10 02:27 AM | MIL / SOL | Buy | $0.027904 | 0.049231 SOL | 25.06 | 0.022313 SOL | $0.1980 | Q7tDo...Xzkgc |
Mar 10 02:26 AM | MIL / SOL | Sell | $0.027749 | 0.049048 SOL | 5.69K | 0.5145 SOL | $44.06 | 4BJJA...zxTYy |
Mar 10 02:26 AM | MIL / SOL | Sell | $0.027754 | 0.049051 SOL | 4.47K | 0.4044 SOL | $34.64 | mH1iD...n3T2e |
Mar 10 02:25 AM | MIL / SOL | Buy | $0.027911 | 0.049233 SOL | 10.89K | 1.01 SOL | $86.11 | 2MUWt...uqsbp |
Mar 10 02:25 AM | MIL / SOL | Buy | $0.027908 | 0.049230 SOL | 24.51 | 0.022263 SOL | $0.1938 | 57EVz...8tLqz |
Mar 10 02:25 AM | MIL / SOL | Sell | $0.027745 | 0.049049 SOL | 8.38K | 0.7584 SOL | $64.92 | 4gb3A...SG6Gn |
Mar 10 02:25 AM | MIL / SOL | Buy | $0.027903 | 0.049233 SOL | 5.18K | 0.4781 SOL | $40.92 | 3amc5...1ivgW |
Mar 10 02:25 AM | MIL / SOL | Buy | $0.027901 | 0.049231 SOL | 3.45K | 0.3187 SOL | $27.28 | 2fc3X...qQ8Tu |
Mar 10 02:24 AM | MIL / SOL | Buy | $0.027899 | 0.049230 SOL | 18.14 | 0.021675 SOL | $0.1433 | 2HhiH...xHkz9 |
Mar 10 02:23 AM | MIL / SOL | Buy | $0.027904 | 0.049230 SOL | 24.16 | 0.022230 SOL | $0.1909 | 5Rwdr...BW4Yp |
Mar 10 02:22 AM | MIL / SOL | Sell | $0.027746 | 0.049047 SOL | 1.88K | 0.1705 SOL | $14.59 | 4JKhH...2oS64 |
Mar 10 02:22 AM | MIL / SOL | Buy | $0.027902 | 0.049229 SOL | 8.25K | 0.7614 SOL | $65.19 | 4JVHH...5f7nh |
