Captain Ahab (AHAB)
The live Captain Ahab price today is $0.043259, with a 24-hour trading volume of $176.27. AHAB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.66K
- 24h Volume
- $176.27
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
AHAB/SOL on PumpSwapRecent Transactions
- : -5002745114031 AHAB for 1855663168 SOL
- : -192090005561 AHAB for 72863016 SOL
- : -151986131765 AHAB for 57737333 SOL
- : -56306729594 AHAB for 21409523 SOL
- : -1984702104682 AHAB for 761412040 SOL
- : -1035051184596 AHAB for 393195731 SOL
- : 1723412270585 AHAB for -661132200 SOL
- : -414301180739 AHAB for 156023897 SOL
- : -66596877777 AHAB for 25132426 SOL
- : -117728073999 AHAB for 44463954 SOL
Captain Ahab
Captain Ahab Price (AHAB)
| Date | Market | Type | Price (USD) | Price | AHAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | AHAB / SOL | Sell | $0.043259 | 0.063710 SOL | 5.00M | 1.86 SOL | $163.04 | 3ahoT...LRXXQ |
Mar 14 08:59 PM | AHAB / SOL | Sell | $0.043305 | 0.063794 SOL | 192.09K | 0.0729 SOL | $6.35 | JcQzq...rH4Th |
Mar 14 07:10 PM | AHAB / SOL | Sell | $0.043304 | 0.063799 SOL | 151.99K | 0.0577 SOL | $5.02 | 39hfu...1uWgP |
Mar 14 12:06 PM | AHAB / SOL | Sell | $0.043309 | 0.063803 SOL | 56.31K | 0.0214 SOL | $1.86 | 4zhau...iMdYc |
Mar 14 07:36 AM | AHAB / SOL | Sell | $0.043349 | 0.063837 SOL | 1.98M | 0.7614 SOL | $66.45 | 3LpY5...1f42z |
Mar 12 08:05 PM | AHAB / SOL | Sell | $0.043301 | 0.063799 SOL | 1.04M | 0.3932 SOL | $34.17 | 8KKos...wLKdV |
Mar 12 05:08 PM | AHAB / SOL | Buy | $0.043324 | 0.063837 SOL | 1.72M | 0.6611 SOL | $57.27 | 8YhSX...BreRV |
Mar 12 03:17 PM | AHAB / SOL | Sell | $0.043227 | 0.063766 SOL | 414.30K | 0.1560 SOL | $13.37 | iod5o...RRMWg |
Mar 12 03:02 PM | AHAB / SOL | Sell | $0.043229 | 0.063774 SOL | 66.60K | 0.0251 SOL | $2.15 | roQaS...MoxCP |
Mar 12 10:26 AM | AHAB / SOL | Sell | $0.043272 | 0.063777 SOL | 117.73K | 0.0445 SOL | $3.85 | i2SZ9...ggSEk |
Mar 12 04:50 AM | AHAB / SOL | Sell | $0.043239 | 0.063809 SOL | 1.77M | 0.6750 SOL | $57.40 | 2fSfD...sXhfa |
Mar 11 10:41 AM | AHAB / SOL | Sell | $0.043273 | 0.063838 SOL | 117.73K | 0.0452 SOL | $3.85 | 5L3uk...5anSY |
Mar 11 04:05 AM | AHAB / SOL | Sell | $0.043284 | 0.063840 SOL | 13.75K | 0.025281 SOL | $0.4516 | 4fRPc...AhcmF |
Mar 10 11:15 PM | AHAB / SOL | Buy | $0.043263 | 0.063806 SOL | 5.02M | 1.91 SOL | $163.61 | 3puLB...23XbT |
Mar 10 08:16 PM | AHAB / SOL | Sell | $0.043164 | 0.063677 SOL | 41.26K | 0.0152 SOL | $1.31 | 5KdGj...KcdLP |
Mar 10 07:14 PM | AHAB / SOL | Sell | $0.043234 | 0.063757 SOL | 5.00M | 1.88 SOL | $161.69 | 3gR1R...RrKKk |
Mar 10 07:02 PM | AHAB / SOL | Sell | $0.043349 | 0.063886 SOL | 2.73M | 1.06 SOL | $91.50 | 4qgSs...Hr7M5 |
Mar 10 04:56 PM | AHAB / SOL | Sell | $0.043481 | 0.063933 SOL | 33.58K | 0.0132 SOL | $1.17 | Mj89Z...BztxS |
Mar 10 04:15 PM | AHAB / SOL | Sell | $0.043457 | 0.063934 SOL | 15.85K | 0.026235 SOL | $0.5478 | 4c9KT...xEWZS |
Mar 10 03:28 PM | AHAB / SOL | Sell | $0.043507 | 0.063993 SOL | 3.70M | 1.48 SOL | $129.74 | 3WqYb...JQntz |
Mar 10 02:59 PM | AHAB / SOL | Sell | $0.043571 | 0.064060 SOL | 52.86K | 0.0215 SOL | $1.89 | 41Fyv...yfYCP |
Mar 10 02:20 PM | AHAB / SOL | Sell | $0.043425 | 0.064006 SOL | 9.21M | 3.69 SOL | $315.43 | 2Lv1J...DAiye |
Mar 10 11:18 AM | AHAB / SOL | Sell | $0.043533 | 0.064071 SOL | 1.57M | 0.6405 SOL | $55.59 | 3eUjT...L8LR7 |
Mar 10 10:30 AM | AHAB / SOL | Sell | $0.043541 | 0.064058 SOL | 2.50M | 1.01 SOL | $88.53 | 3JnMT...FFi4Y |
Mar 10 06:12 AM | AHAB / SOL | Sell | $0.043316 | 0.063843 SOL | 54.38K | 0.0209 SOL | $1.80 | 46yS7...YKCLm |
Mar 10 05:57 AM | AHAB / SOL | Sell | $0.043322 | 0.063844 SOL | 21.49K | 0.028261 SOL | $0.7138 | 3332F...e5vrC |
Mar 9 09:35 AM | AHAB / SOL | Sell | $0.043195 | 0.063780 SOL | 60.57K | 0.0229 SOL | $1.93 | 8HFL1...Aruyv |
Mar 9 02:30 AM | AHAB / SOL | Sell | $0.043104 | 0.063789 SOL | 506.68K | 0.1920 SOL | $15.72 | 2ekWB...BisxZ |
Mar 9 12:14 AM | AHAB / SOL | Sell | $0.043122 | 0.063800 SOL | 121.33K | 0.0461 SOL | $3.79 | M8rQw...HSQr5 |
Mar 8 10:03 PM | AHAB / SOL | Sell | $0.043094 | 0.063804 SOL | 146.59K | 0.0558 SOL | $4.53 | 2oa8J...C9zGp |
Mar 8 08:41 PM | AHAB / SOL | Sell | $0.043151 | 0.063807 SOL | 43.07K | 0.0164 SOL | $1.36 | 4bpQw...auryg |
Mar 8 04:56 PM | AHAB / SOL | Sell | $0.043150 | 0.063865 SOL | 3.50M | 1.35 SOL | $110.24 | 2vEcp...pG66p |
Mar 8 02:38 PM | AHAB / SOL | Sell | $0.043129 | 0.063809 SOL | 160.83K | 0.0613 SOL | $5.03 | 4jcGt...mLeuJ |
Mar 8 01:02 PM | AHAB / SOL | Sell | $0.043141 | 0.063816 SOL | 258.90K | 0.0988 SOL | $8.13 | 4eBT9...tyF9k |
Mar 8 12:38 PM | AHAB / SOL | Sell | $0.043154 | 0.063829 SOL | 492.25K | 0.1884 SOL | $15.52 | 2D4mu...ytYE3 |
