The Distorted Cat ( Zoe)
The live The Distorted Cat price today is $0.041903, with a 24-hour trading volume of $593.63K. Zoe has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $593.63K
- 24h Transactions
- 13880
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ Zoe on PumpSwapRecent Transactions
- : 1081631708642 Zoe for -231308716 SOL
- : -1138117935621 Zoe for 242072400 SOL
- : 1802796967446 Zoe for -385176665 SOL
- : -2223344342557 Zoe for 472716675 SOL
- : 4272313447014 Zoe for -910570565 SOL
- : -1116379841122 Zoe for 235512755 SOL
- : -2304771288325 Zoe for 488706356 SOL
- : 656523967534 Zoe for -140321980 SOL
- : 2426803207978 Zoe for -516305514 SOL
- : -1847785996654 Zoe for 390619424 SOL
The Distorted Cat
The Distorted Cat Price ( Zoe)
| Date | Market | Type | Price (USD) | Price | Zoe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041909 | 0.062139 SOL | 1.08M | 0.2313 SOL | $20.64 | 5XTsP...vWi3W |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041899 | 0.062127 SOL | 1.14M | 0.2421 SOL | $21.60 | 2CTVL...2WrWY |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041907 | 0.062137 SOL | 1.80M | 0.3852 SOL | $34.38 | 2i1xu...6bm5G |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041898 | 0.062127 SOL | 2.22M | 0.4727 SOL | $42.19 | 3Wess...wd2uQ |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041903 | 0.062132 SOL | 4.27M | 0.9106 SOL | $81.27 | 2JMZK...5YxYC |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041883 | 0.062110 SOL | 1.12M | 0.2355 SOL | $21.02 | 6649w...rNiNf |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041893 | 0.062121 SOL | 2.30M | 0.4887 SOL | $43.62 | 3zMbx...cqEqV |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041908 | 0.062138 SOL | 656.52K | 0.1403 SOL | $12.52 | 48Zu1...hCahQ |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041899 | 0.062128 SOL | 2.43M | 0.5163 SOL | $46.08 | 3UCs2...f5jDp |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041887 | 0.062114 SOL | 1.85M | 0.3906 SOL | $34.86 | 4fhzF...2zQdF |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041901 | 0.062130 SOL | 649.10K | 0.1382 SOL | $12.34 | 4bLrw...LEVr8 |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041891 | 0.062119 SOL | 764.64K | 0.1620 SOL | $14.45 | 4VbrE...Rok2j |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041895 | 0.062124 SOL | 2.82M | 0.5992 SOL | $53.48 | 4WDFm...dMuhp |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041883 | 0.062110 SOL | 2.10M | 0.4431 SOL | $39.54 | 4ReFB...XKn2h |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041894 | 0.062122 SOL | 1.94M | 0.4117 SOL | $36.74 | QPxC2...5TtqA |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041884 | 0.062111 SOL | 2.30M | 0.4856 SOL | $43.34 | 55QLx...mayb9 |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041897 | 0.062125 SOL | 1.70M | 0.3607 SOL | $32.19 | 5PQLe...7hTfd |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041884 | 0.062111 SOL | 871.70K | 0.1839 SOL | $16.42 | 2ggB5...6Gq26 |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041884 | 0.062111 SOL | 4.57M | 0.9647 SOL | $86.10 | 2GrZw...teR7F |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041866 | 0.062091 SOL | 1.89M | 0.3942 SOL | $35.18 | 4VhD5...35Hem |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041877 | 0.062103 SOL | 1.64M | 0.3440 SOL | $30.70 | 627D4...viAZn |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041867 | 0.062092 SOL | 1.85M | 0.3863 SOL | $34.48 | 5uUch...JtSvQ |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041881 | 0.062108 SOL | 583.12K | 0.1229 SOL | $10.97 | 3ZhbB...8RP9E |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041875 | 0.062101 SOL | 2.13M | 0.4483 SOL | $40.01 | 2WTVZ...mo4KN |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041884 | 0.062111 SOL | 1.04M | 0.2187 SOL | $19.52 | 2CbVD...bYciX |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041892 | 0.062120 SOL | 1.65M | 0.3498 SOL | $31.22 | 5MTZM...6HDPg |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041882 | 0.062109 SOL | 2.10M | 0.4424 SOL | $39.48 | 5LPsi...LRDcu |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041872 | 0.062097 SOL | 2.12M | 0.4455 SOL | $39.76 | 536Go...yDEYE |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041881 | 0.062108 SOL | 2.39M | 0.5031 SOL | $44.90 | 59fbs...VYS4U |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041870 | 0.062095 SOL | 2.09M | 0.4382 SOL | $39.11 | 2pTsq...6hPKA |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041883 | 0.062109 SOL | 2.39M | 0.5040 SOL | $44.98 | 4GeKU...YCRU9 |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041893 | 0.062121 SOL | 1.42M | 0.3008 SOL | $26.84 | 5T4Zc...CwHVN |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041901 | 0.062130 SOL | 2.23M | 0.4760 SOL | $42.48 | 4Us9X...YLiRe |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041887 | 0.062114 SOL | 2.80M | 0.5912 SOL | $52.76 | 3W7gN...MgMk9 |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041867 | 0.062092 SOL | 4.51M | 0.9426 SOL | $84.12 | 4q3fj...MNa3A |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041849 | 0.062072 SOL | 1.74M | 0.3594 SOL | $32.08 | 22VJz...8B3Xn |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041855 | 0.062079 SOL | 561.16K | 0.1166 SOL | $10.41 | oNye3...9pffM |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041862 | 0.062086 SOL | 1.94M | 0.4044 SOL | $36.09 | 5Ruao...hic7y |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041848 | 0.062071 SOL | 861.96K | 0.1785 SOL | $15.93 | 3uJZt...EqJ8b |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041852 | 0.062076 SOL | 3.12M | 0.6485 SOL | $57.87 | 3U82A...3RvDR |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041835 | 0.062057 SOL | 3.10M | 0.6383 SOL | $56.97 | 2n5zs...KtkN6 |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041821 | 0.062041 SOL | 1.53M | 0.3116 SOL | $27.81 | 2jFZp...s8dTx |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041826 | 0.062046 SOL | 3.47M | 0.7094 SOL | $63.31 | 5VEZj...E9mdg |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041810 | 0.062028 SOL | 1.35M | 0.2740 SOL | $24.45 | 3d1Di...LCYUm |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041813 | 0.062032 SOL | 4.05M | 0.8222 SOL | $73.38 | 4zmFN...kpJTs |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041798 | 0.062014 SOL | 1.86M | 0.3738 SOL | $33.36 | 3x2ye...K2t5L |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041785 | 0.062000 SOL | 959.47K | 0.1919 SOL | $17.13 | 4GJpT...WuaeE |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041789 | 0.062004 SOL | 3.41M | 0.6837 SOL | $61.04 | 29WN6...NvmxJ |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041769 | 0.061981 SOL | 4.72M | 0.9349 SOL | $83.46 | 4KK9T...nj7TA |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041751 | 0.061962 SOL | 1.74M | 0.3416 SOL | $30.50 | Bdnwd...FmVUV |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041758 | 0.061969 SOL | 2.93M | 0.5760 SOL | $51.43 | 5XXn2...1mf9b |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041743 | 0.061953 SOL | 1.01M | 0.1978 SOL | $17.66 | vh48e...ofntu |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041749 | 0.061959 SOL | 2.72M | 0.5326 SOL | $47.55 | 5JmEw...bAax9 |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041735 | 0.061943 SOL | 1.06M | 0.2061 SOL | $18.40 | 4XMXs...Uy1yg |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041742 | 0.061952 SOL | 1.94M | 0.3783 SOL | $33.77 | 4ktqj...bE2wY |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041733 | 0.061941 SOL | 1.95M | 0.3778 SOL | $33.73 | 3zxR2...KsLUD |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041737 | 0.061946 SOL | 4.05M | 0.7877 SOL | $70.32 | 3VwSB...hc8qu |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041722 | 0.061929 SOL | 1.86M | 0.3592 SOL | $32.07 | 5vAx1...NUMHC |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041730 | 0.061938 SOL | 2.37M | 0.4588 SOL | $40.96 | 5AqmG...WoqsS |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041718 | 0.061924 SOL | 1.03M | 0.1985 SOL | $17.72 | 2vEDo...xxQhw |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041725 | 0.061932 SOL | 1.82M | 0.3518 SOL | $31.41 | 5xgJH...PaFtz |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041716 | 0.061922 SOL | 2.05M | 0.3939 SOL | $35.17 | 2N1Da...4VcvH |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041725 | 0.061932 SOL | 1.63M | 0.3155 SOL | $28.17 | 3G328...HgBfn |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041732 | 0.061940 SOL | 2.60M | 0.5051 SOL | $45.10 | yax6P...hNeJn |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041723 | 0.061929 SOL | 1.39M | 0.2679 SOL | $23.92 | 5joFF...P1uhB |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041716 | 0.061922 SOL | 2.50M | 0.4795 SOL | $42.81 | 5G1ch...kkcSJ |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041727 | 0.061935 SOL | 1.68M | 0.3249 SOL | $29.00 | 23UNz...6pCPR |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041716 | 0.061922 SOL | 1.04M | 0.1990 SOL | $17.76 | 5zxoP...DCsLW |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041723 | 0.061930 SOL | 2.24M | 0.4321 SOL | $38.57 | E9eUc...TipvA |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041713 | 0.061919 SOL | 2.26M | 0.4327 SOL | $38.63 | 3tQ2Y...ZH2NY |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041726 | 0.061933 SOL | 1.12M | 0.2155 SOL | $19.24 | 2TREh...ef8Mh |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041716 | 0.061922 SOL | 936.90K | 0.1800 SOL | $16.07 | 33Has...AxLoG |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041721 | 0.061928 SOL | 1.22M | 0.2343 SOL | $20.91 | RFjT4...NoK1R |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041731 | 0.061939 SOL | 766.20K | 0.1486 SOL | $13.26 | vQ2kQ...ycRaS |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041723 | 0.061930 SOL | 2.67M | 0.5146 SOL | $45.94 | qznEJ...8FcbC |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041712 | 0.061917 SOL | 1.96M | 0.3755 SOL | $33.53 | 5qfP6...BD5jD |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041722 | 0.061929 SOL | 1.53M | 0.2946 SOL | $26.30 | 2MLsK...5nYQ7 |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041715 | 0.061921 SOL | 2.56M | 0.4923 SOL | $43.95 | 4UdNY...Wr3Ds |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041724 | 0.061930 SOL | 3.15M | 0.6073 SOL | $54.24 | 5HXeA...nKg3y |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041710 | 0.061914 SOL | 1.19M | 0.2272 SOL | $20.29 | 46CQv...e6Uve |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041715 | 0.061920 SOL | 2.84M | 0.5459 SOL | $48.76 | 21zn7...mBGfS |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041704 | 0.061908 SOL | 2.29M | 0.4360 SOL | $38.94 | 3FKo9...DQTud |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041711 | 0.061915 SOL | 3.59M | 0.6865 SOL | $61.31 | tDsZu...fQpvu |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041695 | 0.061898 SOL | 1.10M | 0.2091 SOL | $18.67 | n3315...VgxA9 |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041700 | 0.061904 SOL | 2.77M | 0.5265 SOL | $47.02 | cRAwf...UTarG |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041688 | 0.061890 SOL | 1.59M | 0.3013 SOL | $26.91 | 4mAzf...XmcWH |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041691 | 0.061894 SOL | 4.26M | 0.8059 SOL | $71.97 | WUEQ2...aSXMw |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041671 | 0.061871 SOL | 4.35M | 0.8139 SOL | $72.69 | DmPJc...awF6m |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041657 | 0.061856 SOL | 2.45M | 0.4554 SOL | $40.67 | Bmwz9...euyaY |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041666 | 0.061865 SOL | 1.11M | 0.2074 SOL | $18.52 | 2nv3v...q6urx |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041673 | 0.061873 SOL | 1.83M | 0.3435 SOL | $30.68 | 5BcGM...Qhb4e |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041662 | 0.061861 SOL | 1.01M | 0.1878 SOL | $16.77 | 2ZC4W...hrJip |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041671 | 0.061871 SOL | 953.54K | 0.1784 SOL | $15.93 | 4Xtu8...Z6c5h |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041662 | 0.061861 SOL | 1.05M | 0.1956 SOL | $17.47 | 2NR2V...J53BL |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041666 | 0.061865 SOL | 3.46M | 0.6443 SOL | $57.54 | 2L5en...7AFTZ |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041646 | 0.061843 SOL | 5.11M | 0.9424 SOL | $84.17 | 2DBAR...CMiCR |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041630 | 0.061825 SOL | 2.07M | 0.3780 SOL | $33.76 | 4KvK9...VkFt5 |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041637 | 0.061833 SOL | 916.08K | 0.1679 SOL | $14.99 | 2boGP...DG4py |
Mar 13 02:45 AM | Zoe / SOL | Sell | $0.041642 | 0.061838 SOL | 1.24M | 0.2284 SOL | $20.39 | 2WvUb...6D96K |
Mar 13 02:45 AM | Zoe / SOL | Buy | $0.041648 | 0.061845 SOL | 2.42M | 0.4464 SOL | $39.87 | GXhwH...Jmn2m |
