29,258,998 Pools26,990,647 Tokens

John Bummit (BUMMIT)

The live John Bummit price today is $0.042138, with a 24-hour trading volume of $2.65M. BUMMIT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042138
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-62.59
24h Volume
$2.65M
24h Transactions
41120

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/BUMMIT on PumpSwap

Recent Transactions

  • : -2928106811751 BUMMIT for 687614361 SOL
  • : -1057467469353 BUMMIT for 249683617 SOL
  • : 1191474935401 BUMMIT for -282823492 SOL
  • : -2263386237193 BUMMIT for 535102918 SOL
  • : 3783794234588 BUMMIT for -897608588 SOL
  • : -3297460720819 BUMMIT for 777414909 SOL
  • : -3363932482860 BUMMIT for 800368310 SOL
  • : 3761040604396 BUMMIT for -899284044 SOL
  • : 541404155860 BUMMIT for -128686346 SOL
  • : 1234915680440 BUMMIT for -292812089 SOL

John Bummit

John Bummit Price (BUMMIT)

DateMarketTypePrice (USD)PriceBUMMIT2nd ASSETTotalTXN
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421270.062349 SOL2.93M0.6876 SOL$62.26VFsjW...M2zzv
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421380.062362 SOL1.06M0.2497 SOL$22.615wVMa...6QQac
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421500.062374 SOL1.19M0.2828 SOL$25.615gEg9...d2EBm
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421410.062365 SOL2.26M0.5351 SOL$48.452aa7b...SrLfj
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421480.062373 SOL3.78M0.8976 SOL$81.27SbN9L...dJSkd
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421350.062358 SOL3.30M0.7774 SOL$70.3961fQE...57trp
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421550.062380 SOL3.36M0.8004 SOL$72.47HwdgA...gJnXG
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421650.062392 SOL3.76M0.8993 SOL$81.4225D5C...NKMRd
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421530.062377 SOL541.40K0.1287 SOL$11.654TfHZ...G4W6d
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421470.062372 SOL1.23M0.2928 SOL$26.515i83k...mWmaF
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421390.062362 SOL2.40M0.5676 SOL$51.393aoSC...diCcb
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421550.062380 SOL3.05M0.7261 SOL$65.745eoza...GK6UH
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421690.062396 SOL2.20M0.5262 SOL$47.649Dj7T...tzDnq
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421560.062382 SOL1.85M0.4395 SOL$39.8022mYf...3oDGX
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421630.062389 SOL3.68M0.8782 SOL$79.51nT7oP...XhagL
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421480.062372 SOL2.61M0.6183 SOL$55.99cFMjU...ru5ou
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421660.062392 SOL470.21K0.1125 SOL$10.18P6bv7...uL54G
Mar 13 12:11 PM
BUMMIT / SOLBuy$0.0421600.062386 SOL1.53M0.3645 SOL$33.0145Tjj...htviH
Mar 13 12:11 PM
BUMMIT / SOLSell$0.0421530.062378 SOL3.20M0.7608 SOL$68.885NsTz...6aaqA
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0421700.062396 SOL2.36M0.5665 SOL$51.295TZR1...HkgBG
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0421840.062412 SOL1.48M0.3581 SOL$32.43EBXMa...V7STJ
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0421750.062402 SOL2.39M0.5739 SOL$51.963yEv7...bkmJi
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0421860.062414 SOL2.79M0.6723 SOL$60.87A6tzd...ZYoer
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0421710.062398 SOL1.80M0.4327 SOL$39.17A9Tbp...exnT6
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0421850.062413 SOL2.81M0.6780 SOL$61.394xkpg...NEkNe
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0421960.062425 SOL3.13M0.7596 SOL$68.772WfvE...AQDas
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0421840.062412 SOL3.20M0.7722 SOL$69.924PAt5...FJ8tq
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422050.062435 SOL3.73M0.9081 SOL$82.223z6BX...3932X
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422160.062448 SOL4.08M0.9996 SOL$90.519VR5E...NVvV7
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422020.062431 SOL3.31M0.8058 SOL$72.963CvT8...zkRGv
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422220.062455 SOL467.05K0.1146 SOL$10.385JgE4...9ERpw
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422090.062440 SOL3.90M0.9502 SOL$86.044gKAV...7Nr1w
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0421910.062420 SOL2.07M0.5003 SOL$45.304UYhW...ohWJS
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422090.062439 SOL3.61M0.8796 SOL$79.644QKsh...4P56P
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422250.062458 SOL2.09M0.5140 SOL$46.541np67...eHrEc
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422230.062455 SOL5.10M1.25 SOL$113.375HCCu...KkNhC
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422450.062479 SOL1.92M0.4758 SOL$43.082uLf2...kNC3F
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422360.062470 SOL3.07M0.7573 SOL$68.5727hmK...xJhBg
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422520.062487 SOL2.08M0.5171 SOL$46.823GNAL...7LgG8
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422650.062502 SOL1.87M0.4671 SOL$42.29iQYoV...ecfDx
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422490.062484 SOL3.20M0.7951 SOL$71.995f7fP...9egkZ
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422400.062474 SOL4.34M1.07 SOL$97.223Nuub...ZfyNw
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422620.062498 SOL2.41M0.6022 SOL$54.524QSFr...LrW5M
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422690.062506 SOL3.91M0.9809 SOL$88.812m5gS...9wpC2
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422520.062487 SOL2.43M0.6049 SOL$54.7761F7A...Az3ff
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422620.062498 SOL687.89K0.1718 SOL$15.56U88kY...XbMHn
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422700.062507 SOL2.07M0.5179 SOL$46.895MsPa...VKebP
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422590.062495 SOL1.33M0.3306 SOL$29.94NPkqC...ZXMH8
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422530.062489 SOL3.39M0.8426 SOL$76.293xweb...tpNTZ
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422660.062503 SOL3.20M0.8006 SOL$72.48UShmi...Z6DtT
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422580.062494 SOL4.55M1.13 SOL$102.6922xAe...jVNmU
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422810.062519 SOL2.63M0.6614 SOL$59.8957J3Q...xiKrJ
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422920.062532 SOL3.05M0.7711 SOL$69.8263hrJ...gR8bp
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422760.062514 SOL1.87M0.4710 SOL$42.654vrb9...i9RZK
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422680.062504 SOL3.01M0.7539 SOL$68.265M1Vj...7eg6Z
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422850.062524 SOL1.34M0.3376 SOL$30.574mHbV...aG6Hs
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422800.062518 SOL3.53M0.8891 SOL$80.50mVem6...ToiLk
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422930.062532 SOL3.44M0.8708 SOL$78.85qFqUj...J9PJX
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422770.062515 SOL1.33M0.3345 SOL$30.29ximdu...QU8q6
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422700.062507 SOL2.86M0.7173 SOL$64.942ouJ4...JoRMT
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422840.062522 SOL2.45M0.6173 SOL$55.893MUL3...9uDw4
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422660.062503 SOL963.09K0.2410 SOL$21.82NHc5x...3yX2P
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422750.062512 SOL2.19M0.5493 SOL$49.735Y62f...WdjMi
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422590.062495 SOL2.89M0.7203 SOL$65.223kkSG...J8EAW
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422400.062474 SOL856.40K0.2118 SOL$19.18r1CoH...kQKNH
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422470.062482 SOL1.37M0.3389 SOL$30.685mqqS...RCEUV
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0422560.062492 SOL2.27M0.5645 SOL$51.11121Y3...c59Kc
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422500.062485 SOL4.20M1.04 SOL$94.423cKaX...uQFzL
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422670.062504 SOL1.19M0.2983 SOL$27.015Gmte...VTMY9
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422890.062528 SOL5.47M1.38 SOL$125.244MLpJ...ha5S5
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423180.062560 SOL394.54K0.1010 SOL$9.144wCev...d63SL
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423060.062547 SOL3.26M0.8313 SOL$75.27ndaeG...eHEzM
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0422970.062537 SOL4.54M1.15 SOL$104.364w9Qa...hYoeF
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423150.062557 SOL2.99M0.7655 SOL$69.31Jm1JE...cTooW
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423030.062543 SOL3.14M0.7981 SOL$72.26315aE...aZxLm
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423190.062561 SOL2.21M0.5671 SOL$51.342j4FL...FcMML
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423000.062541 SOL538.99K0.1369 SOL$12.404DC97...4YnsL
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423140.062555 SOL3.54M0.9040 SOL$81.852S7PU...BkT7o
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423310.062574 SOL2.17M0.5582 SOL$50.544sorJ...xsjiN
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423240.062567 SOL4.00M1.03 SOL$92.903eGrZ...kJ5NV
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423510.062597 SOL3.99M1.04 SOL$93.8842Sbf...iJeUS
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423660.062613 SOL3.50M0.9152 SOL$82.87utvFT...uMQ6H
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423430.062587 SOL590.80K0.1528 SOL$13.843Q8qx...iVtKH
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423460.062591 SOL3.43M0.8884 SOL$80.444vxQu...SLLze
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423230.062566 SOL3.41M0.8749 SOL$79.212ijTZ...ocMFF
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423090.062550 SOL2.83M0.7219 SOL$65.3626wok...c2YHH
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423230.062565 SOL2.41M0.6181 SOL$55.972Lxvq...rhLF8
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423150.062556 SOL3.83M0.9796 SOL$88.703zRDU...4gt9X
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423420.062587 SOL4.46M1.15 SOL$104.462ucNb...7mTdK
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423580.062604 SOL3.64M0.9471 SOL$85.76xsMp1...JV1Wk
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423410.062586 SOL2.51M0.6495 SOL$58.813ziNQ...da3ab
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423580.062604 SOL2.50M0.6514 SOL$58.984fZds...okzVz
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423760.062624 SOL2.68M0.7039 SOL$63.735vZ54...3ho4d
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423880.062637 SOL2.94M0.7755 SOL$70.212huZz...XdEp9
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423780.062627 SOL3.95M1.04 SOL$93.895hCWo...6rvvY
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0424010.062652 SOL2.75M0.7287 SOL$65.985Vq7x...dUmB1
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0424110.062663 SOL3.66M0.9757 SOL$88.343HmBy...WwJTU
Mar 13 12:10 PM
BUMMIT / SOLBuy$0.0423860.062635 SOL3.69M0.9723 SOL$88.034ayQG...bqteu
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423630.062610 SOL777.93K0.2030 SOL$18.384dvAk...RHWqz
Mar 13 12:10 PM
BUMMIT / SOLSell$0.0423790.062628 SOL4.07M1.07 SOL$96.762nw48...dRDif