DeepSeek AI (DeepSeek)
The live DeepSeek AI price today is $0.0122119, with a 24-hour trading volume of $0.3586. DeepSeek has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0122119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.73K
- 24h Volume
- $0.3586
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -61953949764407 DeepSeek for 2281668662403 DeepSeekAI
- : 61953949764407 DeepSeek for -1579502 SOL
- : -52204905635608 DeepSeek for 1947665532387 DeepSeekAI
- : -59884730173532 DeepSeek for 2262955878675 DeepSeekAI
- : 59884730173532 DeepSeek for -1527076 SOL
- : 313298219728297 DeepSeek for -8000000 SOL
- : 247181553758450 DeepSeek for -9190130433983 DeepSeekAI
- : 40403477915696696 DeepSeek for -1000000000 SOL
- : 122311126602220 DeepSeek for -4361941470753 DeepSeekAI
- : 28049601103825260 DeepSeek for -659000000 SOL
DeepSeek AI
DeepSeek AI Price (DeepSeek)
| Date | Market | Type | Price (USD) | Price | DeepSeek | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:53 AM | DeepSeek / DeepSeekAI | Sell | $0.0121966 | 0.0368 DeepSeekAI | 619.54B | 22.82B DeepSeekAI | $0.1218 | 5pquj...FnpsA |
Mar 5 10:53 AM | DeepSeek / SOL | Buy | $0.0122365 | 0.0142550 SOL | 619.54B | 0.021580 SOL | $0.1465 | 5pquj...FnpsA |
Mar 5 03:44 AM | DeepSeek / DeepSeekAI | Sell | $0.0121731 | 0.0373 DeepSeekAI | 522.05B | 19.48B DeepSeekAI | $0.0904 | 3cUv5...pXY2n |
Mar 4 11:02 PM | DeepSeek / DeepSeekAI | Sell | $0.0121753 | 0.0378 DeepSeekAI | 598.85B | 22.63B DeepSeekAI | $0.1050 | 3jL8Z...aWc5M |
Mar 4 11:02 PM | DeepSeek / SOL | Buy | $0.0122329 | 0.0142551 SOL | 598.85B | 0.021528 SOL | $0.1394 | 3jL8Z...aWc5M |
Mar 4 04:53 PM | DeepSeek / SOL | Buy | $0.0122341 | 0.0142554 SOL | 3.13T | 0.028000 SOL | $0.7332 | zZxLp...4A6kY |
Mar 4 04:20 PM | DeepSeek / DeepSeekAI | Buy | $0.0122245 | 0.0372 DeepSeekAI | 2.47T | 91.90B DeepSeekAI | $0.5549 | 4Wvtx...oQgA3 |
Mar 4 04:20 PM | DeepSeek / SOL | Buy | $0.0122265 | 0.0142476 SOL | 404.03T | 1.00 SOL | $91.49 | 4q1qR...XthwU |
Mar 4 03:43 PM | DeepSeek / DeepSeekAI | Buy | $0.0122157 | 0.0357 DeepSeekAI | 1.22T | 43.62B DeepSeekAI | $0.2638 | 5pm68...A95UG |
Mar 4 03:43 PM | DeepSeek / SOL | Buy | $0.0122163 | 0.0142350 SOL | 280.50T | 0.6590 SOL | $60.66 | 24nsP...6sBKe |
Mar 4 03:30 PM | DeepSeek / DeepSeekAI | Sell | $0.0122307 | 0.0380 DeepSeekAI | 7.24T | 275.31B DeepSeekAI | $1.67 | LEGKB...gdFxc |
Mar 4 03:30 PM | DeepSeek / SOL | Buy | $0.0122119 | 0.0142300 SOL | 7.24T | 0.0166 SOL | $1.53 | LEGKB...gdFxc |
Mar 4 03:30 PM | DeepSeek / SOL | Sell | $0.0122290 | 0.0142486 SOL | >999T | 2.68 SOL | $246.77 | xMGmm...2DX8C |
Mar 4 01:58 PM | DeepSeek / DeepSeekAI | Sell | $0.0122471 | 0.0416 DeepSeekAI | 487.91B | 20.29B DeepSeekAI | $0.1205 | 2bUmh...2uP9Q |
Mar 4 11:51 AM | DeepSeek / SOL | Sell | $0.0122491 | 0.0142776 SOL | 54.19B | 0.031504 SOL | $0.0135 | 62yu8...g1Ydy |
Mar 4 11:51 AM | DeepSeek / UOS | Buy | $0.00 | 0.072865 UOS | 54.19B | 1.55K UOS | $0.00 | 62yu8...g1Ydy |
Mar 4 11:48 AM | DeepSeek / SOL | Sell | $0.0122490 | 0.0142774 SOL | 1.06T | 0.022929 SOL | $0.2628 | 5E8TF...Twthy |
Mar 4 11:48 AM | DeepSeek / DeepSeekAI | Buy | $0.0122455 | 0.0415 DeepSeekAI | 1.06T | 43.82B DeepSeekAI | $0.2592 | 5E8TF...Twthy |
Mar 4 11:48 AM | DeepSeek / SOL | Sell | $0.0122427 | 0.0142705 SOL | 6.68T | 0.0181 SOL | $1.62 | 5vFGH...XEAtu |
Mar 4 11:48 AM | DeepSeek / DeepSeekAI | Buy | $0.0122242 | 0.0380 DeepSeekAI | 6.68T | 253.38B DeepSeekAI | $1.50 | 5vFGH...XEAtu |
Mar 4 11:48 AM | DeepSeek / SOL | Buy | $0.0122245 | 0.0142501 SOL | >999T | 2.69 SOL | $241.87 | 4EGPC...s4qZj |
Mar 4 04:09 AM | DeepSeek / DeepSeekAI | Sell | $0.0121990 | 0.0354 DeepSeekAI | 1.05T | 37.00B DeepSeekAI | $0.2080 | 2aRaJ...KnFMa |
Mar 4 04:09 AM | DeepSeek / SOL | Buy | $0.0121962 | 0.0142297 SOL | 1.05T | 0.022401 SOL | $0.2051 | 2aRaJ...KnFMa |
Mar 4 01:03 AM | DeepSeek / DeepSeekAI | Buy | $0.0122062 | 0.0358 DeepSeekAI | 563.04B | 20.13B DeepSeekAI | $0.1161 | gmFYG...TwdQC |
Mar 3 09:40 PM | DeepSeek / DeepSeekAI | Buy | $0.0122002 | 0.0353 DeepSeekAI | 564.97B | 19.95B DeepSeekAI | $0.1131 | 2m6sB...tfe92 |
Mar 3 02:19 PM | DeepSeek / SOL | Sell | $0.0121977 | 0.0142355 SOL | 1.36T | 0.023207 SOL | $0.2692 | gs5H2...1QbC5 |
Mar 3 02:19 PM | DeepSeek / DeepSeekAI | Buy | $0.0121960 | 0.0346 DeepSeekAI | 1.36T | 47.09B DeepSeekAI | $0.2669 | gs5H2...1QbC5 |
Mar 3 12:59 PM | DeepSeek / DeepSeekAI | Buy | $0.0121930 | 0.0338 DeepSeekAI | 579.11B | 19.60B DeepSeekAI | $0.1117 | 5KsAy...geAVL |
Mar 2 02:00 PM | DeepSeek / SOL | Sell | $0.0121898 | 0.0142285 SOL | 5.21T | 0.0119 SOL | $0.9882 | 34kyy...oNDjF |
Mar 2 02:00 PM | DeepSeek / DeepSeekAI | Buy | $0.0121821 | 0.0318 DeepSeekAI | 5.21T | 165.85B DeepSeekAI | $0.9483 | 34kyy...oNDjF |
Mar 1 07:09 PM | DeepSeek / SOL | Sell | $0.0121918 | 0.0142286 SOL | 519.31B | 0.021187 SOL | $0.0996 | 26K9d...qWKYu |
Mar 1 07:09 PM | DeepSeek / DeepSeekAI | Buy | $0.0121930 | 0.0300 DeepSeekAI | 519.31B | 15.57B DeepSeekAI | $0.1002 | 26K9d...qWKYu |
Mar 1 06:32 PM | DeepSeek / DeepSeekAI | Sell | $0.0121895 | 0.0299 DeepSeekAI | 671.24B | 20.06B DeepSeekAI | $0.1272 | 51czB...yg37p |
Mar 1 06:32 PM | DeepSeek / SOL | Buy | $0.0121935 | 0.0142297 SOL | 671.24B | 0.021542 SOL | $0.1298 | 51czB...yg37p |
Mar 1 06:32 PM | DeepSeek / DeepSeekAI | Sell | $0.0121917 | 0.0303 DeepSeekAI | 512.18B | 15.49B DeepSeekAI | $0.0982 | 5xQyJ...zBmDg |
Mar 1 06:32 PM | DeepSeek / SOL | Buy | $0.0121936 | 0.0142297 SOL | 512.18B | 0.021177 SOL | $0.0991 | 5xQyJ...zBmDg |
Mar 1 06:32 PM | DeepSeek / DeepSeekAI | Sell | $0.0121933 | 0.0306 DeepSeekAI | 512.22B | 15.66B DeepSeekAI | $0.0990 | 3cHkQ...Ntsnb |
Mar 1 06:32 PM | DeepSeek / SOL | Buy | $0.0121934 | 0.0142297 SOL | 512.22B | 0.021177 SOL | $0.0990 | 3cHkQ...Ntsnb |
Mar 1 09:01 AM | DeepSeek / DeepSeekAI | Sell | $0.0121904 | 0.0314 DeepSeekAI | 2.18T | 68.46B DeepSeekAI | $0.4145 | 45JEi...yRgVt |
Mar 1 09:01 AM | DeepSeek / SOL | Buy | $0.0121956 | 0.0142297 SOL | 2.18T | 0.025000 SOL | $0.4258 | 45JEi...yRgVt |
Feb 28 10:37 AM | DeepSeek / DeepSeekAI | Buy | $0.0121823 | 0.0323 DeepSeekAI | 165.41B | 5.34B DeepSeekAI | $0.0301 | d17Ve...U4gjY |
Feb 27 04:47 AM | DeepSeek / DeepSeekAI | Sell | $0.0121905 | 0.0322 DeepSeekAI | 554.68B | 17.88B DeepSeekAI | $0.1056 | 2GELZ...Hhujz |
