28,618,533 Pools26,344,733 Tokens

DeepSeek AI (DeepSeek)

The live DeepSeek AI price today is $0.0122119, with a 24-hour trading volume of $0.3586. DeepSeek has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0122119
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.73K
24h Volume
$0.3586
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -61953949764407 DeepSeek for 2281668662403 DeepSeekAI
  • : 61953949764407 DeepSeek for -1579502 SOL
  • : -52204905635608 DeepSeek for 1947665532387 DeepSeekAI
  • : -59884730173532 DeepSeek for 2262955878675 DeepSeekAI
  • : 59884730173532 DeepSeek for -1527076 SOL
  • : 313298219728297 DeepSeek for -8000000 SOL
  • : 247181553758450 DeepSeek for -9190130433983 DeepSeekAI
  • : 40403477915696696 DeepSeek for -1000000000 SOL
  • : 122311126602220 DeepSeek for -4361941470753 DeepSeekAI
  • : 28049601103825260 DeepSeek for -659000000 SOL

DeepSeek AI

DeepSeek AI Price (DeepSeek)

DateMarketTypePrice (USD)PriceDeepSeek2nd ASSETTotalTXN
Mar 5 10:53 AM
DeepSeek / DeepSeekAISell$0.01219660.0368 DeepSeekAI619.54B22.82B DeepSeekAI$0.12185pquj...FnpsA
Mar 5 10:53 AM
DeepSeek / SOLBuy$0.01223650.0142550 SOL619.54B0.021580 SOL$0.14655pquj...FnpsA
Mar 5 03:44 AM
DeepSeek / DeepSeekAISell$0.01217310.0373 DeepSeekAI522.05B19.48B DeepSeekAI$0.09043cUv5...pXY2n
Mar 4 11:02 PM
DeepSeek / DeepSeekAISell$0.01217530.0378 DeepSeekAI598.85B22.63B DeepSeekAI$0.10503jL8Z...aWc5M
Mar 4 11:02 PM
DeepSeek / SOLBuy$0.01223290.0142551 SOL598.85B0.021528 SOL$0.13943jL8Z...aWc5M
Mar 4 04:53 PM
DeepSeek / SOLBuy$0.01223410.0142554 SOL3.13T0.028000 SOL$0.7332zZxLp...4A6kY
Mar 4 04:20 PM
DeepSeek / DeepSeekAIBuy$0.01222450.0372 DeepSeekAI2.47T91.90B DeepSeekAI$0.55494Wvtx...oQgA3
Mar 4 04:20 PM
DeepSeek / SOLBuy$0.01222650.0142476 SOL404.03T1.00 SOL$91.494q1qR...XthwU
Mar 4 03:43 PM
DeepSeek / DeepSeekAIBuy$0.01221570.0357 DeepSeekAI1.22T43.62B DeepSeekAI$0.26385pm68...A95UG
Mar 4 03:43 PM
DeepSeek / SOLBuy$0.01221630.0142350 SOL280.50T0.6590 SOL$60.6624nsP...6sBKe
Mar 4 03:30 PM
DeepSeek / DeepSeekAISell$0.01223070.0380 DeepSeekAI7.24T275.31B DeepSeekAI$1.67LEGKB...gdFxc
Mar 4 03:30 PM
DeepSeek / SOLBuy$0.01221190.0142300 SOL7.24T0.0166 SOL$1.53LEGKB...gdFxc
Mar 4 03:30 PM
DeepSeek / SOLSell$0.01222900.0142486 SOL>999T2.68 SOL$246.77xMGmm...2DX8C
Mar 4 01:58 PM
DeepSeek / DeepSeekAISell$0.01224710.0416 DeepSeekAI487.91B20.29B DeepSeekAI$0.12052bUmh...2uP9Q
Mar 4 11:51 AM
DeepSeek / SOLSell$0.01224910.0142776 SOL54.19B0.031504 SOL$0.013562yu8...g1Ydy
Mar 4 11:51 AM
DeepSeek / UOSBuy$0.000.072865 UOS54.19B1.55K UOS$0.0062yu8...g1Ydy
Mar 4 11:48 AM
DeepSeek / SOLSell$0.01224900.0142774 SOL1.06T0.022929 SOL$0.26285E8TF...Twthy
Mar 4 11:48 AM
DeepSeek / DeepSeekAIBuy$0.01224550.0415 DeepSeekAI1.06T43.82B DeepSeekAI$0.25925E8TF...Twthy
Mar 4 11:48 AM
DeepSeek / SOLSell$0.01224270.0142705 SOL6.68T0.0181 SOL$1.625vFGH...XEAtu
Mar 4 11:48 AM
DeepSeek / DeepSeekAIBuy$0.01222420.0380 DeepSeekAI6.68T253.38B DeepSeekAI$1.505vFGH...XEAtu
Mar 4 11:48 AM
DeepSeek / SOLBuy$0.01222450.0142501 SOL>999T2.69 SOL$241.874EGPC...s4qZj
Mar 4 04:09 AM
DeepSeek / DeepSeekAISell$0.01219900.0354 DeepSeekAI1.05T37.00B DeepSeekAI$0.20802aRaJ...KnFMa
Mar 4 04:09 AM
DeepSeek / SOLBuy$0.01219620.0142297 SOL1.05T0.022401 SOL$0.20512aRaJ...KnFMa
Mar 4 01:03 AM
DeepSeek / DeepSeekAIBuy$0.01220620.0358 DeepSeekAI563.04B20.13B DeepSeekAI$0.1161gmFYG...TwdQC
Mar 3 09:40 PM
DeepSeek / DeepSeekAIBuy$0.01220020.0353 DeepSeekAI564.97B19.95B DeepSeekAI$0.11312m6sB...tfe92
Mar 3 02:19 PM
DeepSeek / SOLSell$0.01219770.0142355 SOL1.36T0.023207 SOL$0.2692gs5H2...1QbC5
Mar 3 02:19 PM
DeepSeek / DeepSeekAIBuy$0.01219600.0346 DeepSeekAI1.36T47.09B DeepSeekAI$0.2669gs5H2...1QbC5
Mar 3 12:59 PM
DeepSeek / DeepSeekAIBuy$0.01219300.0338 DeepSeekAI579.11B19.60B DeepSeekAI$0.11175KsAy...geAVL
Mar 2 02:00 PM
DeepSeek / SOLSell$0.01218980.0142285 SOL5.21T0.0119 SOL$0.988234kyy...oNDjF
Mar 2 02:00 PM
DeepSeek / DeepSeekAIBuy$0.01218210.0318 DeepSeekAI5.21T165.85B DeepSeekAI$0.948334kyy...oNDjF
Mar 1 07:09 PM
DeepSeek / SOLSell$0.01219180.0142286 SOL519.31B0.021187 SOL$0.099626K9d...qWKYu
Mar 1 07:09 PM
DeepSeek / DeepSeekAIBuy$0.01219300.0300 DeepSeekAI519.31B15.57B DeepSeekAI$0.100226K9d...qWKYu
Mar 1 06:32 PM
DeepSeek / DeepSeekAISell$0.01218950.0299 DeepSeekAI671.24B20.06B DeepSeekAI$0.127251czB...yg37p
Mar 1 06:32 PM
DeepSeek / SOLBuy$0.01219350.0142297 SOL671.24B0.021542 SOL$0.129851czB...yg37p
Mar 1 06:32 PM
DeepSeek / DeepSeekAISell$0.01219170.0303 DeepSeekAI512.18B15.49B DeepSeekAI$0.09825xQyJ...zBmDg
Mar 1 06:32 PM
DeepSeek / SOLBuy$0.01219360.0142297 SOL512.18B0.021177 SOL$0.09915xQyJ...zBmDg
Mar 1 06:32 PM
DeepSeek / DeepSeekAISell$0.01219330.0306 DeepSeekAI512.22B15.66B DeepSeekAI$0.09903cHkQ...Ntsnb
Mar 1 06:32 PM
DeepSeek / SOLBuy$0.01219340.0142297 SOL512.22B0.021177 SOL$0.09903cHkQ...Ntsnb
Mar 1 09:01 AM
DeepSeek / DeepSeekAISell$0.01219040.0314 DeepSeekAI2.18T68.46B DeepSeekAI$0.414545JEi...yRgVt
Mar 1 09:01 AM
DeepSeek / SOLBuy$0.01219560.0142297 SOL2.18T0.025000 SOL$0.425845JEi...yRgVt
Feb 28 10:37 AM
DeepSeek / DeepSeekAIBuy$0.01218230.0323 DeepSeekAI165.41B5.34B DeepSeekAI$0.0301d17Ve...U4gjY
Feb 27 04:47 AM
DeepSeek / DeepSeekAISell$0.01219050.0322 DeepSeekAI554.68B17.88B DeepSeekAI$0.10562GELZ...Hhujz