28,612,262 Pools26,333,923 Tokens

DeepSeek AI Agent (DeepSeekAI)

The live DeepSeek AI Agent price today is $0.0116313, with a 24-hour trading volume of $30.44. DeepSeekAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0116313
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$40.94K
24h Volume
$30.44
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) DeepSeek AI (DeepSeek) Vicce Citty 6 (VICI6) Gta6 (GTA6)

Liquidity Pools

SOL/DeepSeekAI on RaydiumSOL/DeepSeekAI on Raydium CLMMDeepSeek/DeepSeekAI on RaydiumDeepSeekAI/VICI6 on MeteoraDeepSeekAI/GTA6 on PumpSwapDeepSeekAI/VICI6 on MeteoraVICI6/DeepSeekAI on PumpSwapGTA6/DeepSeekAI on PumpSwapDeepSeekAI/VICI6 on MeteoraVICI6/DeepSeekAI on PumpSwapGTA6/DeepSeekAI on PumpSwapDeepSeekAI/SOL on PumpSwap

Recent Transactions

  • : 9954588418748 DeepSeekAI for -7000000 SOL
  • : -79069839819798 DeepSeekAI for 55329636 SOL
  • : 50699894861442 DeepSeekAI for -35657184 SOL
  • : 140464329571574 DeepSeekAI for -99300000 SOL
  • : -111111111111100 DeepSeekAI for 78153193 SOL
  • : 224793059315969 DeepSeekAI for -158880000 SOL
  • : -763336319836 DeepSeekAI for 532760 SOL
  • : -763336319836 DeepSeekAI for 2577661 VICI6
  • : -369649821863 DeepSeekAI for 52711879 GTA6
  • : -158451086650 DeepSeekAI for 27212638 GTA6

DeepSeek AI Agent

DeepSeek AI Agent Price (DeepSeekAI)

DateMarketTypePrice (USD)PriceDeepSeekAI2nd ASSETTotalTXN
Mar 5 07:16 PM
DeepSeekAI / SOLBuy$0.01162730.0137032 SOL99.55B0.027000 SOL$0.62444s4sq...TWwtt
Mar 5 06:40 PM
DeepSeekAI / SOLSell$0.01161950.0136998 SOL790.70B0.0553 SOL$4.905GJVA...psJkY
Mar 5 06:30 PM
DeepSeekAI / SOLBuy$0.01162170.0137033 SOL507.00B0.0357 SOL$3.1525cyg...i7zEs
Mar 5 12:54 PM
DeepSeekAI / SOLBuy$0.01165120.0137070 SOL1.40T0.0993 SOL$9.153tXDW...7QgJz
Mar 5 12:52 PM
DeepSeekAI / SOLSell$0.01164710.0137034 SOL1.11T0.0782 SOL$7.19t9XBW...A8Lrt
Mar 5 12:49 PM
DeepSeekAI / SOLBuy$0.01165160.0137068 SOL2.25T0.1589 SOL$14.654K32L...EpjxV
Mar 5 11:22 AM
DeepSeekAI / SOLSell$0.01164360.0136980 SOL7.63B0.035328 SOL$0.04913mEJ3...RU5NP
Mar 5 11:22 AM
DeepSeekAI / VICI6Sell$0.01163200.093377 VICI67.63B2.58 VICI6$0.04823mEJ3...RU5NP
Mar 5 11:19 AM
DeepSeekAI / GTA6Sell$0.01155950.0101426 GTA63.70B0.0527 GTA6$0.02074k1uX...rWwQb
Mar 5 11:18 AM
DeepSeekAI / GTA6Sell$0.01167390.0101718 GTA61.58B0.0272 GTA6$0.01074pQks...7SDGH
Mar 5 11:18 AM
DeepSeekAI / SOLBuy$0.01165550.0137104 SOL7.41B0.035261 SOL$0.0485iykNw...3ipGY
Mar 5 11:18 AM
DeepSeekAI / SOLSell$0.01164400.0136980 SOL8.04B0.035612 SOL$0.0518gyfuA...TY4LN
Mar 5 11:18 AM
DeepSeekAI / VICI6Sell$0.01155640.092974 VICI68.04B2.39 VICI6$0.0447gyfuA...TY4LN
Mar 5 11:18 AM
DeepSeekAI / SOLSell$0.01164430.0136980 SOL7.76B0.035415 SOL$0.0500VHnKH...t3osQ
Mar 5 11:18 AM
DeepSeekAI / VICI6Buy$0.01155120.092946 VICI67.76B2.28 VICI6$0.0428VHnKH...t3osQ
Mar 5 11:18 AM
DeepSeekAI / SOLSell$0.01166070.0137157 SOL2.72B0.031947 SOL$0.01802qTvN...RvsBJ
Mar 5 11:18 AM
DeepSeekAI / VICI6Sell$0.01163190.093377 VICI62.72B0.9184 VICI6$0.01722qTvN...RvsBJ
Mar 5 11:18 AM
DeepSeekAI / SOLSell$0.01164440.0136980 SOL9.18B0.036405 SOL$0.05913fQgC...JsfxP
Mar 5 11:18 AM
DeepSeekAI / VICI6Sell$0.01154550.092915 VICI69.18B2.67 VICI6$0.05013fQgC...JsfxP
Mar 5 11:18 AM
DeepSeekAI / SOLSell$0.01164440.0136980 SOL9.06B0.036323 SOL$0.05842V29P...MsjXa
Mar 5 11:18 AM
DeepSeekAI / VICI6Buy$0.01151320.092743 VICI69.06B2.48 VICI6$0.04652V29P...MsjXa
Mar 5 11:08 AM
DeepSeekAI / GTA6Sell$0.01175690.0101930 GTA61.43B0.0275 GTA6$0.01084Uu7H...Ujyu4
Mar 5 10:59 AM
DeepSeekAI / GTA6Buy$0.01167720.0101726 GTA62.47B0.0426 GTA6$0.01675Nwwg...z94H9
Mar 5 10:53 AM
DeepSeekAI / SOLSell$0.01164660.0136972 SOL2.62B0.031826 SOL$0.0169SUXDY...Rzmx2
Mar 5 10:53 AM
DeepSeekAI / GTA6Buy$0.01159840.0101525 GTA62.62B0.0399 GTA6$0.0157SUXDY...Rzmx2
Mar 5 10:53 AM
DeepSeekAI / SOLSell$0.01164670.0136972 SOL22.82B0.021591 SOL$0.14755pquj...FnpsA
Mar 5 10:53 AM
DeepSeekAI / DeepSeekBuy$0.011629727.15 DeepSeek22.82B619.54B DeepSeek$0.14375pquj...FnpsA
Mar 5 10:53 AM
DeepSeekAI / SOLBuy$0.01164860.0136993 SOL523.25B0.0366 SOL$3.393qNSD...GeLKm
Mar 5 10:49 AM
DeepSeekAI / SOLSell$0.01163520.0136861 SOL4.78B0.033277 SOL$0.0303bNitn...DhuUV
Mar 5 10:49 AM
DeepSeekAI / GTA6Buy$0.01161450.0101567 GTA64.78B0.0748 GTA6$0.0294bNitn...DhuUV
Mar 5 03:44 AM
DeepSeekAI / DeepSeekBuy$0.011601726.80 DeepSeek19.48B522.05B DeepSeek$0.11723cUv5...pXY2n
Mar 5 01:04 AM
DeepSeekAI / SOLBuy$0.01162210.0136860 SOL120.59B0.028273 SOL$0.7502Jwz1a...XqJym
Mar 5 01:00 AM
DeepSeekAI / SOLSell$0.01162150.0136850 SOL4.34B0.032973 SOL$0.02702NRF4...W8siL
Mar 5 12:39 AM
DeepSeekAI / SOLBuy$0.01162220.0136833 SOL14.64B0.021000 SOL$0.09103FxVB...CY5wN
Mar 5 12:01 AM
DeepSeekAI / SOLBuy$0.01162310.0136852 SOL31.28T2.14 SOL$194.932Tapv...NSgjr
Mar 4 11:02 PM
DeepSeekAI / SOLSell$0.01162050.0136795 SOL22.63B0.021538 SOL$0.14043jL8Z...aWc5M
Mar 4 11:02 PM
DeepSeekAI / DeepSeekBuy$0.011604226.46 DeepSeek22.63B598.85B DeepSeek$0.13673jL8Z...aWc5M
Mar 4 11:02 PM
DeepSeekAI / SOLBuy$0.01162210.0136813 SOL16.05T1.09 SOL$99.843xMMd...FnEmv
Mar 4 09:26 PM
DeepSeekAI / PiAISell$0.01160081.40 PiAI11.30B15.82B PiAI$0.0679m2Z7r...KW37T
Mar 4 09:26 PM
DeepSeekAI / SOLBuy$0.01161150.0136600 SOL11.30B0.037456 SOL$0.0691m2Z7r...KW37T
Mar 4 05:10 PM
DeepSeekAI / SOLBuy$0.01161070.0136645 SOL3.49T0.2321 SOL$21.333fjUg...c3ZvB
Mar 4 04:46 PM
DeepSeekAI / SOLSell$0.01160570.0136610 SOL182.99B0.0121 SOL$1.112wT8f...zuXhD
Mar 4 04:20 PM
DeepSeekAI / DeepSeekSell$0.011615226.90 DeepSeek91.90B2.47T DeepSeek$0.56534Wvtx...oQgA3
Mar 4 04:06 PM
DeepSeekAI / SOLSell$0.01162220.0136732 SOL2.36B0.031587 SOL$0.01474AUac...peLjg
Mar 4 04:06 PM
DeepSeekAI / SOLBuy$0.01161330.0136636 SOL2.36B0.031565 SOL$0.01454AUac...peLjg
Mar 4 04:03 PM
DeepSeekAI / SOLBuy$0.01161320.0136605 SOL1.51T0.1000 SOL$9.28uxGNk...oTmWW
Mar 4 03:45 PM
DeepSeekAI / SOLSell$0.01160510.0136571 SOL3.23B0.032125 SOL$0.01963oXCX...igogo
Mar 4 03:43 PM
DeepSeekAI / DeepSeekSell$0.011645328.04 DeepSeek43.62B1.22T DeepSeek$0.28155pm68...A95UG
Mar 4 03:41 PM
DeepSeekAI / SOLSell$0.01160420.0136571 SOL4.52B0.032967 SOL$0.02733Df38...eathn
Mar 4 03:37 PM
DeepSeekAI / SOLSell$0.01160550.0136571 SOL10.45B0.036865 SOL$0.06333AUYC...tsChe
Mar 4 03:30 PM
DeepSeekAI / SOLSell$0.01160540.0136571 SOL275.31B0.0181 SOL$1.67LEGKB...gdFxc
Mar 4 03:30 PM
DeepSeekAI / DeepSeekBuy$0.011605526.29 DeepSeek275.31B7.24T DeepSeek$1.67LEGKB...gdFxc
Mar 4 01:58 PM
DeepSeekAI / DeepSeekBuy$0.011541324.05 DeepSeek20.29B487.91B DeepSeek$0.10982bUmh...2uP9Q
Mar 4 12:33 PM
DeepSeekAI / SOLSell$0.01158410.0136566 SOL3.84B0.032519 SOL$0.022429Cgr...EDyW3
Mar 4 11:48 AM
DeepSeekAI / DeepSeekSell$0.0024.09 DeepSeek43.82B1.06T DeepSeek$0.005E8TF...Twthy
Mar 4 11:48 AM
DeepSeekAI / SOLBuy$0.01159200.0136597 SOL43.82B0.022891 SOL$0.25945E8TF...Twthy
Mar 4 11:48 AM
DeepSeekAI / DeepSeekSell$0.0026.35 DeepSeek253.38B6.68T DeepSeek$0.005vFGH...XEAtu
Mar 4 11:48 AM
DeepSeekAI / SOLBuy$0.01159200.0136597 SOL253.38B0.0167 SOL$1.505vFGH...XEAtu
Mar 4 11:15 AM
DeepSeekAI / SOLSell$0.01159350.0136563 SOL6.29B0.034128 SOL$0.03733eAqu...89t2j
Mar 4 11:15 AM
DeepSeekAI / SOLBuy$0.01159640.0136596 SOL15.16B0.021000 SOL$0.09043Xvh4...ZcazX
Mar 4 10:26 AM
DeepSeekAI / VICI6Buy$0.01152410.092983 VICI63.18B0.9484 VICI6$0.01675195W...Bm7MF
Mar 4 10:26 AM
DeepSeekAI / SOLBuy$0.01159320.0136590 SOL3.21B0.032112 SOL$0.01905195W...Bm7MF
Mar 4 10:23 AM
DeepSeekAI / SOLSell$0.01159320.0136563 SOL15.32B0.021006 SOL$0.0909fw9Lr...XyVFn
Mar 4 10:23 AM
DeepSeekAI / VICI6Sell$0.01148390.092755 VICI615.32B4.22 VICI6$0.0741fw9Lr...XyVFn
Mar 4 10:22 AM
DeepSeekAI / SOLSell$0.01159330.0136567 SOL6.55B0.034301 SOL$0.03883PrLR...ySDkS
Mar 4 10:22 AM
DeepSeekAI / SOLSell$0.01159370.0136571 SOL16.86B0.021109 SOL$0.10013bxxs...nQuwz
Mar 4 06:37 AM
DeepSeekAI / IMTSell$0.01176470.062043 IMT1.52B309.61 IMT$0.01165eHrA...fjhg1
Mar 4 06:06 AM
DeepSeekAI / SOLSell$0.01156310.0136581 SOL16.37T1.08 SOL$92.154UKJ6...KjtBG
Mar 4 05:16 AM
DeepSeekAI / SOLBuy$0.01156440.0136614 SOL16.37T1.08 SOL$92.363r9Wb...ZodoS
Mar 4 04:09 AM
DeepSeekAI / SOLSell$0.01156080.0136565 SOL37.00B0.022429 SOL$0.20752aRaJ...KnFMa
Mar 4 04:09 AM
DeepSeekAI / DeepSeekBuy$0.0028.25 DeepSeek37.00B1.05T DeepSeek$0.002aRaJ...KnFMa
Mar 4 02:31 AM
DeepSeekAI / SOLBuy$0.01157120.0136585 SOL13.05T0.8590 SOL$74.512gMcF...48pAw
Mar 4 01:03 AM
DeepSeekAI / DeepSeekSell$0.0027.96 DeepSeek20.13B563.04B DeepSeek$0.00gmFYG...TwdQC
Mar 4 12:35 AM
DeepSeekAI / SOLSell$0.01157040.0136590 SOL80.89B0.025330 SOL$0.4613CDWg5...WdUzZ
Mar 3 11:27 PM
DeepSeekAI / SOLSell$0.01157770.0136623 SOL91.00B0.026026 SOL$0.52573gvjS...4asav
Mar 3 11:27 PM
DeepSeekAI / SOLBuy$0.01157520.0136594 SOL91.00B0.026001 SOL$0.52343gvjS...4asav
Mar 3 10:17 PM
DeepSeekAI / IMTBuy$0.01174920.062002 IMT13.66B2.73K IMT$0.10232ZuMH...4MbDY
Mar 3 10:17 PM
DeepSeekAI / SOLBuy$0.01156810.0136627 SOL13.83B0.039164 SOL$0.07852ZuMH...4MbDY
Mar 3 09:40 PM
DeepSeekAI / DeepSeekSell$0.0028.32 DeepSeek19.95B564.97B DeepSeek$0.002m6sB...tfe92
Mar 3 09:33 PM
DeepSeekAI / SOLSell$0.01156350.0136656 SOL81.19B0.025403 SOL$0.45752PCso...48q7W
Mar 3 05:39 PM
DeepSeekAI / SOLSell$0.01156590.0136687 SOL78.72B0.025264 SOL$0.4454pSSBn...Svmzy
Mar 3 02:19 PM
DeepSeekAI / DeepSeekSell$0.0028.92 DeepSeek47.09B1.36T DeepSeek$0.00gs5H2...1QbC5
Mar 3 02:19 PM
DeepSeekAI / SOLBuy$0.01156320.0136708 SOL47.09B0.023159 SOL$0.2652gs5H2...1QbC5
Mar 3 12:59 PM
DeepSeekAI / DeepSeekSell$0.0029.54 DeepSeek19.60B579.11B DeepSeek$0.005KsAy...geAVL
Mar 3 12:47 PM
DeepSeekAI / SOLSell$0.01156250.0136667 SOL30.08B0.022006 SOL$0.16923cqcj...BKQup
Mar 3 11:44 AM
DeepSeekAI / SOLSell$0.01156460.0136719 SOL86.54B0.025815 SOL$0.488625DSZ...wh912
Mar 3 11:19 AM
DeepSeekAI / SOLBuy$0.01156660.0136751 SOL14.81T1.00 SOL$83.932WiBr...jsFWv
Mar 3 10:06 AM
DeepSeekAI / SOLSell$0.01156890.0136764 SOL145.01B0.029809 SOL$0.82505Ttjt...pN6me
Mar 3 09:38 AM
DeepSeekAI / SOLSell$0.01157810.0136833 SOL181.28B0.0124 SOL$1.054NDdk...m4Qd7
Mar 2 04:47 PM
DeepSeekAI / SOLSell$0.01161350.0136823 SOL21.42B0.021462 SOL$0.13142WEQM...bBK59
Mar 2 03:07 PM
DeepSeekAI / SOLBuy$0.01159380.0136849 SOL219.03B0.0150 SOL$1.302VunB...TLTk9
Mar 2 02:00 PM
DeepSeekAI / SOLSell$0.01159720.0137190 SOL9.38B0.036741 SOL$0.05604TEML...wjR6S
Mar 2 02:00 PM
DeepSeekAI / SOLBuy$0.01156420.0136793 SOL9.38B0.036369 SOL$0.05294TEML...wjR6S
Mar 2 02:00 PM
DeepSeekAI / PiAISell$0.01158151.45 PiAI11.95B17.35B PiAI$0.06955389e...5Cien
Mar 2 02:00 PM
DeepSeekAI / SOLBuy$0.01156420.0136793 SOL11.95B0.038116 SOL$0.06745389e...5Cien
Mar 2 02:00 PM
DeepSeekAI / SOLSell$0.01160000.0137223 SOL10.17B0.037345 SOL$0.06102c3fM...n96eZ
Mar 2 02:00 PM
DeepSeekAI / SOLBuy$0.01156420.0136793 SOL10.17B0.036908 SOL$0.05742c3fM...n96eZ
Mar 2 02:00 PM
DeepSeekAI / SOLSell$0.01158590.0137054 SOL2.82B0.031989 SOL$0.01652MGnn...niDaf
Mar 2 02:00 PM
DeepSeekAI / DeepSeekSell$0.011599931.40 DeepSeek165.85B5.21T DeepSeek$0.994934kyy...oNDjF
Mar 2 02:00 PM
DeepSeekAI / SOLBuy$0.01156420.0136793 SOL165.85B0.0113 SOL$0.935734kyy...oNDjF