DeepSeek AI Agent (DeepSeekAI)
The live DeepSeek AI Agent price today is $0.0116313, with a 24-hour trading volume of $30.44. DeepSeekAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0116313
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.94K
- 24h Volume
- $30.44
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) DeepSeek AI (DeepSeek) Vicce Citty 6 (VICI6) Gta6 (GTA6)Liquidity Pools
SOL/DeepSeekAI on RaydiumSOL/DeepSeekAI on Raydium CLMMDeepSeek/DeepSeekAI on RaydiumDeepSeekAI/VICI6 on MeteoraDeepSeekAI/GTA6 on PumpSwapDeepSeekAI/VICI6 on MeteoraVICI6/DeepSeekAI on PumpSwapGTA6/DeepSeekAI on PumpSwapDeepSeekAI/VICI6 on MeteoraVICI6/DeepSeekAI on PumpSwapGTA6/DeepSeekAI on PumpSwapDeepSeekAI/SOL on PumpSwapRecent Transactions
- : 9954588418748 DeepSeekAI for -7000000 SOL
- : -79069839819798 DeepSeekAI for 55329636 SOL
- : 50699894861442 DeepSeekAI for -35657184 SOL
- : 140464329571574 DeepSeekAI for -99300000 SOL
- : -111111111111100 DeepSeekAI for 78153193 SOL
- : 224793059315969 DeepSeekAI for -158880000 SOL
- : -763336319836 DeepSeekAI for 532760 SOL
- : -763336319836 DeepSeekAI for 2577661 VICI6
- : -369649821863 DeepSeekAI for 52711879 GTA6
- : -158451086650 DeepSeekAI for 27212638 GTA6
DeepSeek AI Agent
DeepSeek AI Agent Price (DeepSeekAI)
| Date | Market | Type | Price (USD) | Price | DeepSeekAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:16 PM | DeepSeekAI / SOL | Buy | $0.0116273 | 0.0137032 SOL | 99.55B | 0.027000 SOL | $0.6244 | 4s4sq...TWwtt |
Mar 5 06:40 PM | DeepSeekAI / SOL | Sell | $0.0116195 | 0.0136998 SOL | 790.70B | 0.0553 SOL | $4.90 | 5GJVA...psJkY |
Mar 5 06:30 PM | DeepSeekAI / SOL | Buy | $0.0116217 | 0.0137033 SOL | 507.00B | 0.0357 SOL | $3.15 | 25cyg...i7zEs |
Mar 5 12:54 PM | DeepSeekAI / SOL | Buy | $0.0116512 | 0.0137070 SOL | 1.40T | 0.0993 SOL | $9.15 | 3tXDW...7QgJz |
Mar 5 12:52 PM | DeepSeekAI / SOL | Sell | $0.0116471 | 0.0137034 SOL | 1.11T | 0.0782 SOL | $7.19 | t9XBW...A8Lrt |
Mar 5 12:49 PM | DeepSeekAI / SOL | Buy | $0.0116516 | 0.0137068 SOL | 2.25T | 0.1589 SOL | $14.65 | 4K32L...EpjxV |
Mar 5 11:22 AM | DeepSeekAI / SOL | Sell | $0.0116436 | 0.0136980 SOL | 7.63B | 0.035328 SOL | $0.0491 | 3mEJ3...RU5NP |
Mar 5 11:22 AM | DeepSeekAI / VICI6 | Sell | $0.0116320 | 0.093377 VICI6 | 7.63B | 2.58 VICI6 | $0.0482 | 3mEJ3...RU5NP |
Mar 5 11:19 AM | DeepSeekAI / GTA6 | Sell | $0.0115595 | 0.0101426 GTA6 | 3.70B | 0.0527 GTA6 | $0.0207 | 4k1uX...rWwQb |
Mar 5 11:18 AM | DeepSeekAI / GTA6 | Sell | $0.0116739 | 0.0101718 GTA6 | 1.58B | 0.0272 GTA6 | $0.0107 | 4pQks...7SDGH |
Mar 5 11:18 AM | DeepSeekAI / SOL | Buy | $0.0116555 | 0.0137104 SOL | 7.41B | 0.035261 SOL | $0.0485 | iykNw...3ipGY |
Mar 5 11:18 AM | DeepSeekAI / SOL | Sell | $0.0116440 | 0.0136980 SOL | 8.04B | 0.035612 SOL | $0.0518 | gyfuA...TY4LN |
Mar 5 11:18 AM | DeepSeekAI / VICI6 | Sell | $0.0115564 | 0.092974 VICI6 | 8.04B | 2.39 VICI6 | $0.0447 | gyfuA...TY4LN |
Mar 5 11:18 AM | DeepSeekAI / SOL | Sell | $0.0116443 | 0.0136980 SOL | 7.76B | 0.035415 SOL | $0.0500 | VHnKH...t3osQ |
Mar 5 11:18 AM | DeepSeekAI / VICI6 | Buy | $0.0115512 | 0.092946 VICI6 | 7.76B | 2.28 VICI6 | $0.0428 | VHnKH...t3osQ |
Mar 5 11:18 AM | DeepSeekAI / SOL | Sell | $0.0116607 | 0.0137157 SOL | 2.72B | 0.031947 SOL | $0.0180 | 2qTvN...RvsBJ |
Mar 5 11:18 AM | DeepSeekAI / VICI6 | Sell | $0.0116319 | 0.093377 VICI6 | 2.72B | 0.9184 VICI6 | $0.0172 | 2qTvN...RvsBJ |
Mar 5 11:18 AM | DeepSeekAI / SOL | Sell | $0.0116444 | 0.0136980 SOL | 9.18B | 0.036405 SOL | $0.0591 | 3fQgC...JsfxP |
Mar 5 11:18 AM | DeepSeekAI / VICI6 | Sell | $0.0115455 | 0.092915 VICI6 | 9.18B | 2.67 VICI6 | $0.0501 | 3fQgC...JsfxP |
Mar 5 11:18 AM | DeepSeekAI / SOL | Sell | $0.0116444 | 0.0136980 SOL | 9.06B | 0.036323 SOL | $0.0584 | 2V29P...MsjXa |
Mar 5 11:18 AM | DeepSeekAI / VICI6 | Buy | $0.0115132 | 0.092743 VICI6 | 9.06B | 2.48 VICI6 | $0.0465 | 2V29P...MsjXa |
Mar 5 11:08 AM | DeepSeekAI / GTA6 | Sell | $0.0117569 | 0.0101930 GTA6 | 1.43B | 0.0275 GTA6 | $0.0108 | 4Uu7H...Ujyu4 |
Mar 5 10:59 AM | DeepSeekAI / GTA6 | Buy | $0.0116772 | 0.0101726 GTA6 | 2.47B | 0.0426 GTA6 | $0.0167 | 5Nwwg...z94H9 |
Mar 5 10:53 AM | DeepSeekAI / SOL | Sell | $0.0116466 | 0.0136972 SOL | 2.62B | 0.031826 SOL | $0.0169 | SUXDY...Rzmx2 |
Mar 5 10:53 AM | DeepSeekAI / GTA6 | Buy | $0.0115984 | 0.0101525 GTA6 | 2.62B | 0.0399 GTA6 | $0.0157 | SUXDY...Rzmx2 |
Mar 5 10:53 AM | DeepSeekAI / SOL | Sell | $0.0116467 | 0.0136972 SOL | 22.82B | 0.021591 SOL | $0.1475 | 5pquj...FnpsA |
Mar 5 10:53 AM | DeepSeekAI / DeepSeek | Buy | $0.0116297 | 27.15 DeepSeek | 22.82B | 619.54B DeepSeek | $0.1437 | 5pquj...FnpsA |
Mar 5 10:53 AM | DeepSeekAI / SOL | Buy | $0.0116486 | 0.0136993 SOL | 523.25B | 0.0366 SOL | $3.39 | 3qNSD...GeLKm |
Mar 5 10:49 AM | DeepSeekAI / SOL | Sell | $0.0116352 | 0.0136861 SOL | 4.78B | 0.033277 SOL | $0.0303 | bNitn...DhuUV |
Mar 5 10:49 AM | DeepSeekAI / GTA6 | Buy | $0.0116145 | 0.0101567 GTA6 | 4.78B | 0.0748 GTA6 | $0.0294 | bNitn...DhuUV |
Mar 5 03:44 AM | DeepSeekAI / DeepSeek | Buy | $0.0116017 | 26.80 DeepSeek | 19.48B | 522.05B DeepSeek | $0.1172 | 3cUv5...pXY2n |
Mar 5 01:04 AM | DeepSeekAI / SOL | Buy | $0.0116221 | 0.0136860 SOL | 120.59B | 0.028273 SOL | $0.7502 | Jwz1a...XqJym |
Mar 5 01:00 AM | DeepSeekAI / SOL | Sell | $0.0116215 | 0.0136850 SOL | 4.34B | 0.032973 SOL | $0.0270 | 2NRF4...W8siL |
Mar 5 12:39 AM | DeepSeekAI / SOL | Buy | $0.0116222 | 0.0136833 SOL | 14.64B | 0.021000 SOL | $0.0910 | 3FxVB...CY5wN |
Mar 5 12:01 AM | DeepSeekAI / SOL | Buy | $0.0116231 | 0.0136852 SOL | 31.28T | 2.14 SOL | $194.93 | 2Tapv...NSgjr |
Mar 4 11:02 PM | DeepSeekAI / SOL | Sell | $0.0116205 | 0.0136795 SOL | 22.63B | 0.021538 SOL | $0.1404 | 3jL8Z...aWc5M |
Mar 4 11:02 PM | DeepSeekAI / DeepSeek | Buy | $0.0116042 | 26.46 DeepSeek | 22.63B | 598.85B DeepSeek | $0.1367 | 3jL8Z...aWc5M |
Mar 4 11:02 PM | DeepSeekAI / SOL | Buy | $0.0116221 | 0.0136813 SOL | 16.05T | 1.09 SOL | $99.84 | 3xMMd...FnEmv |
Mar 4 09:26 PM | DeepSeekAI / PiAI | Sell | $0.0116008 | 1.40 PiAI | 11.30B | 15.82B PiAI | $0.0679 | m2Z7r...KW37T |
Mar 4 09:26 PM | DeepSeekAI / SOL | Buy | $0.0116115 | 0.0136600 SOL | 11.30B | 0.037456 SOL | $0.0691 | m2Z7r...KW37T |
Mar 4 05:10 PM | DeepSeekAI / SOL | Buy | $0.0116107 | 0.0136645 SOL | 3.49T | 0.2321 SOL | $21.33 | 3fjUg...c3ZvB |
Mar 4 04:46 PM | DeepSeekAI / SOL | Sell | $0.0116057 | 0.0136610 SOL | 182.99B | 0.0121 SOL | $1.11 | 2wT8f...zuXhD |
Mar 4 04:20 PM | DeepSeekAI / DeepSeek | Sell | $0.0116152 | 26.90 DeepSeek | 91.90B | 2.47T DeepSeek | $0.5653 | 4Wvtx...oQgA3 |
Mar 4 04:06 PM | DeepSeekAI / SOL | Sell | $0.0116222 | 0.0136732 SOL | 2.36B | 0.031587 SOL | $0.0147 | 4AUac...peLjg |
Mar 4 04:06 PM | DeepSeekAI / SOL | Buy | $0.0116133 | 0.0136636 SOL | 2.36B | 0.031565 SOL | $0.0145 | 4AUac...peLjg |
Mar 4 04:03 PM | DeepSeekAI / SOL | Buy | $0.0116132 | 0.0136605 SOL | 1.51T | 0.1000 SOL | $9.28 | uxGNk...oTmWW |
Mar 4 03:45 PM | DeepSeekAI / SOL | Sell | $0.0116051 | 0.0136571 SOL | 3.23B | 0.032125 SOL | $0.0196 | 3oXCX...igogo |
Mar 4 03:43 PM | DeepSeekAI / DeepSeek | Sell | $0.0116453 | 28.04 DeepSeek | 43.62B | 1.22T DeepSeek | $0.2815 | 5pm68...A95UG |
Mar 4 03:41 PM | DeepSeekAI / SOL | Sell | $0.0116042 | 0.0136571 SOL | 4.52B | 0.032967 SOL | $0.0273 | 3Df38...eathn |
Mar 4 03:37 PM | DeepSeekAI / SOL | Sell | $0.0116055 | 0.0136571 SOL | 10.45B | 0.036865 SOL | $0.0633 | 3AUYC...tsChe |
Mar 4 03:30 PM | DeepSeekAI / SOL | Sell | $0.0116054 | 0.0136571 SOL | 275.31B | 0.0181 SOL | $1.67 | LEGKB...gdFxc |
Mar 4 03:30 PM | DeepSeekAI / DeepSeek | Buy | $0.0116055 | 26.29 DeepSeek | 275.31B | 7.24T DeepSeek | $1.67 | LEGKB...gdFxc |
Mar 4 01:58 PM | DeepSeekAI / DeepSeek | Buy | $0.0115413 | 24.05 DeepSeek | 20.29B | 487.91B DeepSeek | $0.1098 | 2bUmh...2uP9Q |
Mar 4 12:33 PM | DeepSeekAI / SOL | Sell | $0.0115841 | 0.0136566 SOL | 3.84B | 0.032519 SOL | $0.0224 | 29Cgr...EDyW3 |
Mar 4 11:48 AM | DeepSeekAI / DeepSeek | Sell | $0.00 | 24.09 DeepSeek | 43.82B | 1.06T DeepSeek | $0.00 | 5E8TF...Twthy |
Mar 4 11:48 AM | DeepSeekAI / SOL | Buy | $0.0115920 | 0.0136597 SOL | 43.82B | 0.022891 SOL | $0.2594 | 5E8TF...Twthy |
Mar 4 11:48 AM | DeepSeekAI / DeepSeek | Sell | $0.00 | 26.35 DeepSeek | 253.38B | 6.68T DeepSeek | $0.00 | 5vFGH...XEAtu |
Mar 4 11:48 AM | DeepSeekAI / SOL | Buy | $0.0115920 | 0.0136597 SOL | 253.38B | 0.0167 SOL | $1.50 | 5vFGH...XEAtu |
Mar 4 11:15 AM | DeepSeekAI / SOL | Sell | $0.0115935 | 0.0136563 SOL | 6.29B | 0.034128 SOL | $0.0373 | 3eAqu...89t2j |
Mar 4 11:15 AM | DeepSeekAI / SOL | Buy | $0.0115964 | 0.0136596 SOL | 15.16B | 0.021000 SOL | $0.0904 | 3Xvh4...ZcazX |
Mar 4 10:26 AM | DeepSeekAI / VICI6 | Buy | $0.0115241 | 0.092983 VICI6 | 3.18B | 0.9484 VICI6 | $0.0167 | 5195W...Bm7MF |
Mar 4 10:26 AM | DeepSeekAI / SOL | Buy | $0.0115932 | 0.0136590 SOL | 3.21B | 0.032112 SOL | $0.0190 | 5195W...Bm7MF |
Mar 4 10:23 AM | DeepSeekAI / SOL | Sell | $0.0115932 | 0.0136563 SOL | 15.32B | 0.021006 SOL | $0.0909 | fw9Lr...XyVFn |
Mar 4 10:23 AM | DeepSeekAI / VICI6 | Sell | $0.0114839 | 0.092755 VICI6 | 15.32B | 4.22 VICI6 | $0.0741 | fw9Lr...XyVFn |
Mar 4 10:22 AM | DeepSeekAI / SOL | Sell | $0.0115933 | 0.0136567 SOL | 6.55B | 0.034301 SOL | $0.0388 | 3PrLR...ySDkS |
Mar 4 10:22 AM | DeepSeekAI / SOL | Sell | $0.0115937 | 0.0136571 SOL | 16.86B | 0.021109 SOL | $0.1001 | 3bxxs...nQuwz |
Mar 4 06:37 AM | DeepSeekAI / IMT | Sell | $0.0117647 | 0.062043 IMT | 1.52B | 309.61 IMT | $0.0116 | 5eHrA...fjhg1 |
Mar 4 06:06 AM | DeepSeekAI / SOL | Sell | $0.0115631 | 0.0136581 SOL | 16.37T | 1.08 SOL | $92.15 | 4UKJ6...KjtBG |
Mar 4 05:16 AM | DeepSeekAI / SOL | Buy | $0.0115644 | 0.0136614 SOL | 16.37T | 1.08 SOL | $92.36 | 3r9Wb...ZodoS |
Mar 4 04:09 AM | DeepSeekAI / SOL | Sell | $0.0115608 | 0.0136565 SOL | 37.00B | 0.022429 SOL | $0.2075 | 2aRaJ...KnFMa |
Mar 4 04:09 AM | DeepSeekAI / DeepSeek | Buy | $0.00 | 28.25 DeepSeek | 37.00B | 1.05T DeepSeek | $0.00 | 2aRaJ...KnFMa |
Mar 4 02:31 AM | DeepSeekAI / SOL | Buy | $0.0115712 | 0.0136585 SOL | 13.05T | 0.8590 SOL | $74.51 | 2gMcF...48pAw |
Mar 4 01:03 AM | DeepSeekAI / DeepSeek | Sell | $0.00 | 27.96 DeepSeek | 20.13B | 563.04B DeepSeek | $0.00 | gmFYG...TwdQC |
Mar 4 12:35 AM | DeepSeekAI / SOL | Sell | $0.0115704 | 0.0136590 SOL | 80.89B | 0.025330 SOL | $0.4613 | CDWg5...WdUzZ |
Mar 3 11:27 PM | DeepSeekAI / SOL | Sell | $0.0115777 | 0.0136623 SOL | 91.00B | 0.026026 SOL | $0.5257 | 3gvjS...4asav |
Mar 3 11:27 PM | DeepSeekAI / SOL | Buy | $0.0115752 | 0.0136594 SOL | 91.00B | 0.026001 SOL | $0.5234 | 3gvjS...4asav |
Mar 3 10:17 PM | DeepSeekAI / IMT | Buy | $0.0117492 | 0.062002 IMT | 13.66B | 2.73K IMT | $0.1023 | 2ZuMH...4MbDY |
Mar 3 10:17 PM | DeepSeekAI / SOL | Buy | $0.0115681 | 0.0136627 SOL | 13.83B | 0.039164 SOL | $0.0785 | 2ZuMH...4MbDY |
Mar 3 09:40 PM | DeepSeekAI / DeepSeek | Sell | $0.00 | 28.32 DeepSeek | 19.95B | 564.97B DeepSeek | $0.00 | 2m6sB...tfe92 |
Mar 3 09:33 PM | DeepSeekAI / SOL | Sell | $0.0115635 | 0.0136656 SOL | 81.19B | 0.025403 SOL | $0.4575 | 2PCso...48q7W |
Mar 3 05:39 PM | DeepSeekAI / SOL | Sell | $0.0115659 | 0.0136687 SOL | 78.72B | 0.025264 SOL | $0.4454 | pSSBn...Svmzy |
Mar 3 02:19 PM | DeepSeekAI / DeepSeek | Sell | $0.00 | 28.92 DeepSeek | 47.09B | 1.36T DeepSeek | $0.00 | gs5H2...1QbC5 |
Mar 3 02:19 PM | DeepSeekAI / SOL | Buy | $0.0115632 | 0.0136708 SOL | 47.09B | 0.023159 SOL | $0.2652 | gs5H2...1QbC5 |
Mar 3 12:59 PM | DeepSeekAI / DeepSeek | Sell | $0.00 | 29.54 DeepSeek | 19.60B | 579.11B DeepSeek | $0.00 | 5KsAy...geAVL |
Mar 3 12:47 PM | DeepSeekAI / SOL | Sell | $0.0115625 | 0.0136667 SOL | 30.08B | 0.022006 SOL | $0.1692 | 3cqcj...BKQup |
Mar 3 11:44 AM | DeepSeekAI / SOL | Sell | $0.0115646 | 0.0136719 SOL | 86.54B | 0.025815 SOL | $0.4886 | 25DSZ...wh912 |
Mar 3 11:19 AM | DeepSeekAI / SOL | Buy | $0.0115666 | 0.0136751 SOL | 14.81T | 1.00 SOL | $83.93 | 2WiBr...jsFWv |
Mar 3 10:06 AM | DeepSeekAI / SOL | Sell | $0.0115689 | 0.0136764 SOL | 145.01B | 0.029809 SOL | $0.8250 | 5Ttjt...pN6me |
Mar 3 09:38 AM | DeepSeekAI / SOL | Sell | $0.0115781 | 0.0136833 SOL | 181.28B | 0.0124 SOL | $1.05 | 4NDdk...m4Qd7 |
Mar 2 04:47 PM | DeepSeekAI / SOL | Sell | $0.0116135 | 0.0136823 SOL | 21.42B | 0.021462 SOL | $0.1314 | 2WEQM...bBK59 |
Mar 2 03:07 PM | DeepSeekAI / SOL | Buy | $0.0115938 | 0.0136849 SOL | 219.03B | 0.0150 SOL | $1.30 | 2VunB...TLTk9 |
Mar 2 02:00 PM | DeepSeekAI / SOL | Sell | $0.0115972 | 0.0137190 SOL | 9.38B | 0.036741 SOL | $0.0560 | 4TEML...wjR6S |
Mar 2 02:00 PM | DeepSeekAI / SOL | Buy | $0.0115642 | 0.0136793 SOL | 9.38B | 0.036369 SOL | $0.0529 | 4TEML...wjR6S |
Mar 2 02:00 PM | DeepSeekAI / PiAI | Sell | $0.0115815 | 1.45 PiAI | 11.95B | 17.35B PiAI | $0.0695 | 5389e...5Cien |
Mar 2 02:00 PM | DeepSeekAI / SOL | Buy | $0.0115642 | 0.0136793 SOL | 11.95B | 0.038116 SOL | $0.0674 | 5389e...5Cien |
Mar 2 02:00 PM | DeepSeekAI / SOL | Sell | $0.0116000 | 0.0137223 SOL | 10.17B | 0.037345 SOL | $0.0610 | 2c3fM...n96eZ |
Mar 2 02:00 PM | DeepSeekAI / SOL | Buy | $0.0115642 | 0.0136793 SOL | 10.17B | 0.036908 SOL | $0.0574 | 2c3fM...n96eZ |
Mar 2 02:00 PM | DeepSeekAI / SOL | Sell | $0.0115859 | 0.0137054 SOL | 2.82B | 0.031989 SOL | $0.0165 | 2MGnn...niDaf |
Mar 2 02:00 PM | DeepSeekAI / DeepSeek | Sell | $0.0115999 | 31.40 DeepSeek | 165.85B | 5.21T DeepSeek | $0.9949 | 34kyy...oNDjF |
Mar 2 02:00 PM | DeepSeekAI / SOL | Buy | $0.0115642 | 0.0136793 SOL | 165.85B | 0.0113 SOL | $0.9357 | 34kyy...oNDjF |
SOL/DeepSeekAI on RaydiumSOL/DeepSeekAI on Raydium CLMMDeepSeek/DeepSeekAI on RaydiumDeepSeekAI/VICI6 on MeteoraDeepSeekAI/GTA6 on PumpSwapDeepSeekAI/VICI6 on MeteoraVICI6/DeepSeekAI on PumpSwapGTA6/DeepSeekAI on PumpSwapDeepSeekAI/VICI6 on MeteoraVICI6/DeepSeekAI on PumpSwapGTA6/DeepSeekAI on PumpSwapDeepSeekAI/SOL on PumpSwap
