Tasmanian Rock Lobster

Tasmanian Rock Lobster Price (SRL)

Date	Market	Type	Price (USD)	Price	SRL	2nd ASSET	Total	TXN
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₄2766	0.0₆3089 SOL	5.61M	1.73 SOL	$155.10	4hrAK...sJJZZ
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₄6495	0.0₆7242 SOL	144.50K	0.1046 SOL	$9.38	v2kEB...tfvKb
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₄6624	0.0₆7385 SOL	395.21K	0.2919 SOL	$26.18	2THq8...RHGPj
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₄7176	0.0₆8001 SOL	405.74K	0.3246 SOL	$29.12	4wpaY...NmyeF
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₄7964	0.0₆8880 SOL	585.31K	0.5197 SOL	$46.61	5zK72...4VB8Z
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃1991	0.0₅2219 SOL	5.18M	11.49 SOL	$1.03K	xvkVj...Ta3x1
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4637	0.0₅5169 SOL	118.70K	0.6135 SOL	$55.03	wvg9v...GB21A
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4560	0.0₅5080 SOL	195.87	0.0₃9951 SOL	$0.0893	559h7...j5gpD
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4583	0.0₅5106 SOL	195.87	0.0₂1000 SOL	$0.0898	2zH9U...589mX
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4513	0.0₅5028 SOL	373.13K	1.88 SOL	$168.39	3k7NX...9sZ6t
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4445	0.0₅4952 SOL	126.02K	0.6240 SOL	$56.01	29QJF...a7NyB
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4488	0.0₅5000 SOL	110.52K	0.5526 SOL	$49.60	4e663...o91nx
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4492	0.0₅5005 SOL	210.09K	1.05 SOL	$94.36	5VXEZ...QJrKY
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4385	0.0₅4885 SOL	385.86K	1.88 SOL	$169.17	2iMUF...F3rky
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4356	0.0₅4854 SOL	351.85K	1.71 SOL	$153.26	a61hS...GCMRa
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4431	0.0₅4938 SOL	72.80K	0.3594 SOL	$32.25	25JZy...mQ4dV
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4395	0.0₅4897 SOL	401.61K	1.97 SOL	$176.47	4purf...JzJks
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4363	0.0₅4861 SOL	346.56K	1.68 SOL	$151.19	UY6ry...5Mccq
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4436	0.0₅4943 SOL	68.28K	0.3375 SOL	$30.29	i3M1f...RZ7Bj
Mar 13 04:13 PM	SRL / SOL	Sell	$0.0₃4515	0.0₅5030 SOL	359.37K	1.81 SOL	$162.23	2KPfZ...CX6hi
Mar 13 04:13 PM	SRL / SOL	Buy	$0.0₃4594	0.0₅5118 SOL	56.47K	0.2890 SOL	$25.94	3kBoc...CoDMC
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4535	0.0₅5051 SOL	264.10K	1.33 SOL	$119.76	2kqDr...1CUG3
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4512	0.0₅5026 SOL	264.06K	1.33 SOL	$119.13	3Lwy9...sCkFU
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4549	0.0₅5066 SOL	189.15K	0.9581 SOL	$86.02	5i4td...F81Bt
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4489	0.0₅5000 SOL	132.61K	0.6629 SOL	$59.52	2aeas...ABWd8
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4448	0.0₅4954 SOL	93.64K	0.4638 SOL	$41.64	29E2q...yHNwv
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4397	0.0₅4898 SOL	186.21K	0.9119 SOL	$81.88	2gKiP...pMdUA
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4336	0.0₅4829 SOL	165.79K	0.8005 SOL	$71.87	2mB66...myRaM
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4327	0.0₅4819 SOL	239.92K	1.16 SOL	$103.79	33das...F371U
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4428	0.0₅4931 SOL	333.41K	1.64 SOL	$147.61	LjFXB...4NfCS
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4466	0.0₅4974 SOL	240.97K	1.20 SOL	$107.61	MJDfT...jRNgz
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4407	0.0₅4908 SOL	33.82K	0.1660 SOL	$14.90	3oBzx...L8a2T
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4450	0.0₅4957 SOL	209.54K	1.04 SOL	$93.24	2cHTi...ebpid
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4459	0.0₅4966 SOL	285.47K	1.42 SOL	$127.27	5k59j...ssdS3
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4392	0.0₅4891 SOL	88.13K	0.4310 SOL	$38.70	2q9DQ...VyZUn
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4416	0.0₅4919 SOL	350.35K	1.72 SOL	$154.71	2oJ6S...tniNA
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4494	0.0₅5005 SOL	44.24K	0.2214 SOL	$19.88	5L1Mk...itntU
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4443	0.0₅4948 SOL	238.06K	1.18 SOL	$105.75	5WMpu...VUTH1
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4446	0.0₅4951 SOL	378.96K	1.88 SOL	$168.45	55obm...pyJYN
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4521	0.0₅5035 SOL	35.94K	0.1810 SOL	$16.25	5ajgF...FKxQC
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4592	0.0₅5114 SOL	342.58K	1.75 SOL	$157.30	3Tzq4...1hb61
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4634	0.0₅5161 SOL	241.65K	1.25 SOL	$111.97	5Dcak...BeYbn
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4612	0.0₅5137 SOL	249.27K	1.28 SOL	$114.96	43etD...tuBYC
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4726	0.0₅5264 SOL	337.61K	1.78 SOL	$159.55	UWZ96...7yBKB
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4758	0.0₅5299 SOL	292.88K	1.55 SOL	$139.35	4nCDh...NdGAM
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4649	0.0₅5177 SOL	265.60K	1.37 SOL	$123.45	3N6hj...ccLLn
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4613	0.0₅5136 SOL	197.94K	1.02 SOL	$91.30	3cfRP...MFWYa
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4718	0.0₅5254 SOL	344.38K	1.81 SOL	$162.47	bD56Z...wBv4P
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4768	0.0₅5309 SOL	210.54K	1.12 SOL	$100.38	3DBbK...XUJC8
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4689	0.0₅5221 SOL	189.54K	0.9895 SOL	$88.87	2gqSA...EzdLE
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4629	0.0₅5151 SOL	133.88K	0.6896 SOL	$61.96	3DevM...KaByb
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4633	0.0₅5156 SOL	278.79K	1.44 SOL	$129.16	3p95V...JjX4Y
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4703	0.0₅5234 SOL	38.53K	0.2016 SOL	$18.12	RWGY6...PkvHR
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4623	0.0₅5145 SOL	371.69K	1.91 SOL	$171.83	Fv6VN...AUHzs
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4501	0.0₅5009 SOL	280.88K	1.41 SOL	$126.40	5Brjd...bgUx8
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4433	0.0₅4934 SOL	34.35K	0.1695 SOL	$15.23	5Z1Yh...qP77h
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4481	0.0₅4987 SOL	227.38K	1.13 SOL	$101.87	4FRJH...Bk7Fn
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4529	0.0₅5040 SOL	33.36K	0.1681 SOL	$15.11	5vhu1...htUmB
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4564	0.0₅5081 SOL	163.57K	0.8310 SOL	$74.65	ugFvM...yG4hp
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4577	0.0₅5095 SOL	217.91K	1.11 SOL	$99.72	4M9wv...apDCE
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4560	0.0₅5076 SOL	249.95K	1.27 SOL	$113.96	2VqkK...ABZgy
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4622	0.0₅5144 SOL	44.16K	0.2272 SOL	$20.41	5NifY...f1SnE
Mar 13 04:12 PM	SRL / SOL	Sell	$0.0₃4620	0.0₅5142 SOL	155.13K	0.7976 SOL	$71.65	3B1gF...w2aQY
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4608	0.0₅5129 SOL	338.25K	1.73 SOL	$155.84	4KnBC...Yi5an
Mar 13 04:12 PM	SRL / SOL	Buy	$0.0₃4479	0.0₅4987 SOL	346.88K	1.73 SOL	$155.36	eEe4g...p281v
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4360	0.0₅4854 SOL	319.01K	1.55 SOL	$139.07	2os2k...MQQwR
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4298	0.0₅4785 SOL	36.81K	0.1761 SOL	$15.82	5kRmM...hci2Q
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4230	0.0₅4712 SOL	347.77K	1.64 SOL	$147.08	2FQTL...p14xP
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4164	0.0₅4637 SOL	60.87K	0.2822 SOL	$25.34	W2obi...S1Jas
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4154	0.0₅4625 SOL	126.93K	0.5870 SOL	$52.72	2Ky47...LJbze
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4229	0.0₅4709 SOL	329.38K	1.55 SOL	$139.29	4vFTo...M3ge1
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4325	0.0₅4816 SOL	231.46K	1.11 SOL	$100.09	5c7z2...XfYYU
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4354	0.0₅4848 SOL	186.90K	0.9060 SOL	$81.37	3zFPL...rnnHW
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4365	0.0₅4860 SOL	372.25K	1.81 SOL	$162.46	2uUgs...F6tTj
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4446	0.0₅4951 SOL	86.39K	0.4276 SOL	$38.41	e2zFk...JBVto
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4533	0.0₅5048 SOL	388.83K	1.96 SOL	$176.25	NNvMq...uR6nW
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4641	0.0₅5168 SOL	182.02K	0.9405 SOL	$84.46	2yZvY...jsssw
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4652	0.0₅5179 SOL	246.72K	1.28 SOL	$114.75	3oKWq...B5yFP
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4622	0.0₅5148 SOL	221.76K	1.14 SOL	$102.50	4X4EJ...n5ASD
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4639	0.0₅5166 SOL	256.44K	1.32 SOL	$118.94	46mLw...X44Uf
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4606	0.0₅5130 SOL	208.92K	1.07 SOL	$96.22	3UAmq...H4EWr
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4670	0.0₅5201 SOL	123.77K	0.6437 SOL	$57.79	5jsYB...Joaqa
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4745	0.0₅5286 SOL	264.06K	1.40 SOL	$125.27	LLDxh...cGCXZ
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4788	0.0₅5334 SOL	166.36K	0.8873 SOL	$79.64	2mUgS...GkeND
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4754	0.0₅5298 SOL	126.29K	0.6691 SOL	$60.03	3umCS...gcMYp
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4808	0.0₅5358 SOL	139.76K	0.7488 SOL	$67.19	o4Keh...4wPd9
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4818	0.0₅5369 SOL	207.04K	1.11 SOL	$99.74	Usj1G...2LGWF
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4754	0.0₅5298 SOL	108.15K	0.5729 SOL	$51.41	1TGVF...xbJxi
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4743	0.0₅5285 SOL	169.16K	0.8940 SOL	$80.22	3keht...mSAQB
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4788	0.0₅5337 SOL	60.72K	0.3240 SOL	$29.07	57X6F...xdehq
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4815	0.0₅5366 SOL	69.59K	0.3734 SOL	$33.50	2L2Pb...fhqSz
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4808	0.0₅5358 SOL	223.43K	1.20 SOL	$107.41	4yXFk...MTaUU
Mar 13 04:11 PM	SRL / SOL	Buy	$0.0₃4732	0.0₅5274 SOL	152.94K	0.8065 SOL	$72.36	2Jh5F...vZeyU
Mar 13 04:11 PM	SRL / SOL	Sell	$0.0₃4731	0.0₅5271 SOL	261.21K	1.38 SOL	$123.57	4Duv6...Nkc4C
Mar 13 04:10 PM	SRL / SOL	Sell	$0.0₃4788	0.0₅5335 SOL	25.13K	0.1340 SOL	$12.03	5ws7A...km1MP
Mar 13 04:10 PM	SRL / SOL	Buy	$0.0₃4776	0.0₅5320 SOL	207.00K	1.10 SOL	$98.84	3gewL...H1bpZ
Mar 13 04:10 PM	SRL / SOL	Buy	$0.0₃4687	0.0₅5222 SOL	239.28K	1.25 SOL	$112.14	3iudE...qAYp3
Mar 13 04:10 PM	SRL / SOL	Sell	$0.0₃4624	0.0₅5151 SOL	32.96K	0.1698 SOL	$15.24	3LVFM...iEv48
Mar 13 04:10 PM	SRL / SOL	Buy	$0.0₃4608	0.0₅5134 SOL	233.18K	1.20 SOL	$107.45	29VsN...5sBqr
Mar 13 04:10 PM	SRL / SOL	Buy	$0.0₃4495	0.0₅5008 SOL	371.17K	1.86 SOL	$166.84	4QBqg...s4j3D

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SRL		16h	$89.70	1.18K	$104.30K	-	-	-0.86%	$849.96M

What is the price of Tasmanian Rock Lobster (SRL)?

The current price for Tasmanian Rock Lobster (SRL) on the Solana chain is $0.0₃4637. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tasmanian Rock Lobster (SRL)?

The Fully Diluted Valuation (FDV) of Tasmanian Rock Lobster (SRL) is $463.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tasmanian Rock Lobster (SRL)?

You can buy Tasmanian Rock Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the Tasmanian Rock Lobster Liquidity pools to see all available SRL trading pairs and choose the pool with the best liquidity.

What is Tasmanian Rock Lobster (SRL) liquidity?

The total liquidity for Tasmanian Rock Lobster (SRL) across all pools on Solana is $1.58K. Liquidity is spread across pools, providing traders with multiple options for swapping SRL.

What is SRL, Tasmanian Rock Lobster?

Tasmanian Rock Lobster (SRL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SRL is $0.0₃4637. Visit the Description tab for more details about this project.

How to trade SRL?

You can buy or sell SRL on the Solana chain through any of available SRL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tasmanian Rock Lobster

Tasmanian Rock Lobster (SRL) is a cryptocurrency token on the Solana blockchain. The current price is $0.034637 with a fully diluted valuation of $463.62K.

SOL/SRL on Meteora DAAM V2

Tasmanian Rock Lobster (SRL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tasmanian Rock Lobster

About Tasmanian Rock Lobster