Live In The Moment

Live In The Moment Price (LIVE)

Date	Market	Type	Price (USD)	Price	LIVE	2nd ASSET	Total	TXN
Mar 14 06:10 PM	LIVE / SOL	Sell	$0.0₁₀4954	0.0₁₂5699 SOL	137.37M	0.0₄7828 SOL	$0.0₂6805	3o4pG...iWwhg
Mar 14 04:56 PM	LIVE / SOL	Sell	$0.0₁₀6523	0.0₁₂7489 SOL	89.25M	0.0₄6683 SOL	$0.0₂5822	2ZSvX...C9RXh
Mar 12 06:20 PM	LIVE / SOL	Sell	$0.0₁₀8008	0.0₁₂9296 SOL	68.34M	0.0₄6353 SOL	$0.0₂5473	39R2y...gtPtZ
Mar 12 05:37 PM	LIVE / SOL	Buy	$0.0₁₀8389	0.0₁₂9676 SOL	41.34M	0.0₄4000 SOL	$0.0₂3468	3eXSJ...HWCS4
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₁₀6634	0.0₁₂7658 SOL	130.59M	0.0₃1000 SOL	$0.0₂8663	8jcaJ...NXz5M
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₁₀5058	0.0₁₂5838 SOL	85.65M	0.0₄5000 SOL	$0.0₂4332	5jcHx...Mhn2w
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₉1852	0.0₁₁2137 SOL	685.85M	0.0₂1466 SOL	$0.1270	aNVQZ...5JBi8
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₉9974	0.0₁₀1152 SOL	55.92M	0.0₃6438 SOL	$0.0558	2h1mJ...N65sm
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₈1279	0.0₁₀1476 SOL	6.78M	0.0₃1000 SOL	$0.0₂8663	4x7SY...AYiFr
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₈1205	0.0₁₀1391 SOL	3.60M	0.0₄5000 SOL	$0.0₂4332	46wBJ...xPk99
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₉6972	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0866	J8A4x...Peqfi
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₉1264	0.0₁₁1459 SOL	685.85M	0.0₂1000 SOL	$0.0866	RLNst...NHqne
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₆1107	0.0₈1277 SOL	990.00M	1.26 SOL	$109.52	5bRXb...PXkBj
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃3152	0.0₅3638 SOL	21.69K	0.0789 SOL	$6.84	4JL6v...4xLyX
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃3134	0.0₅3618 SOL	9.34K	0.0338 SOL	$2.93	4gQV8...SVZXt
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃3143	0.0₅3628 SOL	7.04K	0.0255 SOL	$2.21	5yGTL...gM1VR
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃3126	0.0₅3608 SOL	11.33K	0.0409 SOL	$3.54	5Z2S3...vyc5k
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃3110	0.0₅3590 SOL	613.88	0.0₂2204 SOL	$0.1909	4VSRQ...6Esgu
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃3116	0.0₅3596 SOL	5.36K	0.0193 SOL	$1.67	3aKaJ...p9aBh
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃3136	0.0₅3620 SOL	3.30K	0.0120 SOL	$1.04	5J7bm...zBWs4
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃3023	0.0₅3488 SOL	141.93K	0.4950 SOL	$42.89	4Pu59...iT1Ez
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2904	0.0₅3352 SOL	7.59K	0.0254 SOL	$2.20	hFF2T...icKey
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2897	0.0₅3344 SOL	23.58K	0.0788 SOL	$6.83	5wPwW...Fn7JG
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2870	0.0₅3312 SOL	10.52K	0.0348 SOL	$3.02	48mBA...LLKd9
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2855	0.0₅3294 SOL	9.30K	0.0306 SOL	$2.65	32iEw...tXaVL
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2842	0.0₅3279 SOL	49.89	0.0₃1636 SOL	$0.0142	4zFzx...7SxXx
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2842	0.0₅3280 SOL	183.75	0.0₃6026 SOL	$0.0522	3dTjH...pz8XE
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2835	0.0₅3272 SOL	16.36K	0.0535 SOL	$4.64	2EoBh...WQWgQ
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2807	0.0₅3239 SOL	20.77K	0.0672 SOL	$5.83	4wv6Y...M7dgM
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2785	0.0₅3214 SOL	127.56	0.0₃4100 SOL	$0.0355	3UqA6...vFW6z
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2773	0.0₅3200 SOL	23.91K	0.0765 SOL	$6.63	3Rvdw...Qmapo
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2753	0.0₅3177 SOL	4.87K	0.0155 SOL	$1.34	3T9g1...k3vxz
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2757	0.0₅3182 SOL	746.42	0.0₂2375 SOL	$0.2058	325ev...t9sar
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2758	0.0₅3183 SOL	242.76	0.0₃7726 SOL	$0.0669	4vWHm...FsV3q
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2759	0.0₅3184 SOL	1.32K	0.0₂4201 SOL	$0.3640	1qw2S...MktZg
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2760	0.0₅3185 SOL	7.31K	0.0233 SOL	$2.02	rWYo2...57VWz
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2749	0.0₅3173 SOL	162.07	0.0₃5142 SOL	$0.0446	42pSe...LVHyh
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2750	0.0₅3174 SOL	776.29	0.0₂2464 SOL	$0.2135	QqGgi...ozWS3
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2736	0.0₅3157 SOL	27.55K	0.0870 SOL	$7.54	43NKz...mw73e
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2714	0.0₅3131 SOL	4.30K	0.0135 SOL	$1.17	HBwPW...yevCC
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2725	0.0₅3144 SOL	11.34K	0.0357 SOL	$3.09	MM9Ep...g3WqK
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2743	0.0₅3165 SOL	13.02K	0.0412 SOL	$3.57	vp9BC...NiHcc
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2756	0.0₅3180 SOL	4.12K	0.0131 SOL	$1.14	4D6Fy...ZKJDQ
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2761	0.0₅3186 SOL	4.20K	0.0134 SOL	$1.16	4HwHS...7ChrQ
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2754	0.0₅3178 SOL	5.22K	0.0166 SOL	$1.44	2scKu...nHWCY
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2751	0.0₅3174 SOL	8.22K	0.0261 SOL	$2.26	5sU78...eMk8w
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2753	0.0₅3177 SOL	12.53K	0.0398 SOL	$3.45	5gQp6...fDtPe
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2732	0.0₅3153 SOL	16.03K	0.0505 SOL	$4.38	546X6...uPyUP
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2716	0.0₅3133 SOL	7.68K	0.0240 SOL	$2.08	9VCPy...Kz9CX
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2692	0.0₅3105 SOL	25.62K	0.0795 SOL	$6.90	3HNNt...PkLhs
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2670	0.0₅3080 SOL	5.03K	0.0155 SOL	$1.34	2s7Hh...GWEQd
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2674	0.0₅3085 SOL	18.93K	0.0584 SOL	$5.06	3rkbP...cNW98
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2688	0.0₅3100 SOL	109.10	0.0₃3383 SOL	$0.0293	3mPjL...ExgGV
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2692	0.0₅3105 SOL	2.13K	0.0₂6625 SOL	$0.5743	2MBnF...KSvwF
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2695	0.0₅3109 SOL	14.07K	0.0437 SOL	$3.79	4sUdW...PwAUz
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2690	0.0₅3103 SOL	29.06K	0.0902 SOL	$7.81	5uXiY...yi1Kr
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2664	0.0₅3073 SOL	125.60	0.0₃3859 SOL	$0.0334	66tfM...binX8
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2668	0.0₅3077 SOL	5.52K	0.0170 SOL	$1.47	sUHbJ...yGiyR
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2659	0.0₅3066 SOL	26.78K	0.0821 SOL	$7.12	31AGW...NYWwG
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2637	0.0₅3040 SOL	2.42K	0.0₂7361 SOL	$0.6384	4JrLD...uvWoT
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2640	0.0₅3044 SOL	1.85K	0.0₂5644 SOL	$0.4895	5FA1U...HBefC
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2642	0.0₅3046 SOL	6.41K	0.0195 SOL	$1.69	2Ka4g...t8k8w
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2633	0.0₅3036 SOL	1.16K	0.0₂3520 SOL	$0.3053	53wao...RTXbo
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2640	0.0₅3043 SOL	8.36K	0.0254 SOL	$2.21	4q8zf...bFcy3
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2655	0.0₅3062 SOL	14.14K	0.0433 SOL	$3.75	5Kp3U...iSNH3
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2659	0.0₅3066 SOL	16.58K	0.0508 SOL	$4.41	5mYWL...zwLqv
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2643	0.0₅3046 SOL	7.22K	0.0220 SOL	$1.91	5Zifp...QB6Ri
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2633	0.0₅3035 SOL	1.08K	0.0₂3289 SOL	$0.2853	36Sxy...SLUni
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2637	0.0₅3040 SOL	3.30K	0.0100 SOL	$0.8706	4eYmb...BQTSQ
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2629	0.0₅3031 SOL	149.33	0.0₃4526 SOL	$0.0393	QSyP3...zv7P3
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2630	0.0₅3032 SOL	7.24K	0.0219 SOL	$1.90	4NcPn...hrQdZ
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2622	0.0₅3022 SOL	4.57K	0.0138 SOL	$1.20	4mc8N...bLbC7
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2627	0.0₅3029 SOL	20.42K	0.0618 SOL	$5.36	3smzZ...un6MB
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2642	0.0₅3046 SOL	571.05	0.0₂1739 SOL	$0.1508	4huWE...hibsj
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2635	0.0₅3038 SOL	18.14K	0.0551 SOL	$4.78	2tEcv...1GNdG
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2606	0.0₅3004 SOL	23.94K	0.0719 SOL	$6.24	32YUw...5eF65
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2588	0.0₅2983 SOL	4.78K	0.0142 SOL	$1.24	27PHh...TUCiT
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2594	0.0₅2990 SOL	4.60K	0.0137 SOL	$1.19	4aZUA...MUoop
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2600	0.0₅2997 SOL	3.77K	0.0113 SOL	$0.9803	kGwDj...QtjYR
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2613	0.0₅3013 SOL	15.96K	0.0481 SOL	$4.17	ZHtZd...zLPU7
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2614	0.0₅3014 SOL	21.82K	0.0658 SOL	$5.70	UvpcW...p4yUY
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2597	0.0₅2994 SOL	3.80K	0.0114 SOL	$0.9875	Hp9bq...sCvBU
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2599	0.0₅2997 SOL	15.21K	0.0456 SOL	$3.95	Rrh9Z...qbyr4
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2611	0.0₅3010 SOL	5.36K	0.0161 SOL	$1.40	5hcHa...tWXfQ
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2603	0.0₅3000 SOL	23.47	0.0₄7042 SOL	$0.0₂6109	KhKca...fFbEW
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2605	0.0₅3003 SOL	3.26K	0.0₂9780 SOL	$0.8483	5WPHn...wxqfn
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2614	0.0₅3013 SOL	9.89K	0.0298 SOL	$2.58	2RQSc...mJJni
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2619	0.0₅3019 SOL	10.43K	0.0315 SOL	$2.73	2UfwQ...XJUya
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2609	0.0₅3008 SOL	3.91K	0.0117 SOL	$1.02	4PFU1...PSDFZ
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2604	0.0₅3002 SOL	18.67K	0.0560 SOL	$4.86	4QYqa...gSmPj
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2582	0.0₅2977 SOL	13.89K	0.0413 SOL	$3.58	5saxg...8VoD5
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2579	0.0₅2973 SOL	17.52K	0.0521 SOL	$4.52	4W6Xo...LE2db
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2593	0.0₅2989 SOL	5.31K	0.0159 SOL	$1.38	2fVMJ...wXiiA
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2584	0.0₅2979 SOL	89.66	0.0₃2671 SOL	$0.0232	2n1Jc...ZtXy9
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2585	0.0₅2978 SOL	9.18K	0.0273 SOL	$2.37	4tm63...Hjd9V
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2577	0.0₅2969 SOL	5.36K	0.0159 SOL	$1.38	5iMJu...Yno33
Mar 12 05:36 PM	LIVE / SOL	Buy	$0.0₃2573	0.0₅2964 SOL	19.14K	0.0567 SOL	$4.92	3dY55...ZGfRp
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2555	0.0₅2944 SOL	194.51	0.0₃5725 SOL	$0.0497	5aPzv...epR3J
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2556	0.0₅2945 SOL	986.44	0.0₂2905 SOL	$0.2521	5gnjG...eK1EM
Mar 12 05:36 PM	LIVE / SOL	Sell	$0.0₃2557	0.0₅2946 SOL	386.52	0.0₂1139 SOL	$0.0988	3Avv7...zYxxk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIVE/SOL		2d	$0.0₁₀4954	2	$0.0126	-	-	-24.06%	$0.0491

What is the price of Live In The Moment (LIVE)?

The current price for Live In The Moment (LIVE) on the Solana chain is $0.0₁₀4954. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Live In The Moment (LIVE)?

The Fully Diluted Valuation (FDV) of Live In The Moment (LIVE) is $0.0491. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Live In The Moment (LIVE)?

You can buy Live In The Moment on decentralized exchanges (DEXes) on the Solana chain. Check the Live In The Moment Liquidity pools to see all available LIVE trading pairs and choose the pool with the best liquidity.

What is Live In The Moment (LIVE) liquidity?

The total liquidity for Live In The Moment (LIVE) across all pools on Solana is $0.0962. Liquidity is spread across pools, providing traders with multiple options for swapping LIVE.

What is LIVE, Live In The Moment?

Live In The Moment (LIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIVE is $0.0₁₀4954. Visit the Description tab for more details about this project.

How to trade LIVE?

You can buy or sell LIVE on the Solana chain through any of available LIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Live In The Moment

Deployed using https://j7tracker.io

LIVE/SOL on Meteora DAAM V2

Live In The Moment (LIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Live In The Moment

About Live In The Moment