29,362,880 Pools27,092,596 Tokens

Zigga (ZIGGA)

The live Zigga price today is $0.041886, with a 24-hour trading volume of $42.36K. ZIGGA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041886
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$42.36K
24h Transactions
1236

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/ZIGGA on PumpSwap

Recent Transactions

  • : 2567911676765 ZIGGA for -547862859 SOL
  • : -3251408606413 ZIGGA for 690616891 SOL
  • : 3942768057192 ZIGGA for -841158561 SOL
  • : -3303438157512 ZIGGA for 700176182 SOL
  • : 804797207 ZIGGA for -172412 SOL
  • : 2170082922376 ZIGGA for -463310563 SOL
  • : -1157689932827 ZIGGA for 245415252 SOL
  • : -1360688799184 ZIGGA for 289593373 SOL
  • : 744414462563 ZIGGA for -159460421 SOL
  • : 1029726787 ZIGGA for -220317 SOL

Zigga

Zigga Price (ZIGGA)

DateMarketTypePrice (USD)PriceZIGGA2nd ASSETTotalTXN
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418890.062134 SOL2.57M0.5479 SOL$48.484kNNX...7GQ36
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418800.062125 SOL3.25M0.6906 SOL$61.122XXsP...q78XL
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418880.062134 SOL3.94M0.8412 SOL$74.443pQUM...43H8G
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418760.062120 SOL3.30M0.7002 SOL$61.965TWyU...thZop
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418960.062143 SOL804.800.031725 SOL$0.01532fE1R...rSMhm
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418900.062135 SOL2.17M0.4633 SOL$41.002fCQm...kqBhy
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418770.062120 SOL1.16M0.2454 SOL$21.7226bUi...vFfzj
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418840.062129 SOL1.36M0.2896 SOL$25.634hKdd...xfxA3
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418960.062143 SOL744.41K0.1595 SOL$14.112bbbW...sJxZk
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418940.062140 SOL1.03K0.032204 SOL$0.019594ypu...1jMG5
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418910.062137 SOL2.45M0.5238 SOL$46.362gAB1...vzhNk
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419030.062150 SOL1.62M0.3491 SOL$30.904WJoT...FWR4H
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419070.062155 SOL3.65M0.7875 SOL$69.692dwJ6...S1PoF
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418930.062139 SOL1.06M0.2269 SOL$20.083ai9o...NANr5
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418840.062129 SOL1.57M0.3341 SOL$29.56p38bD...mDjKE
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419000.062147 SOL3.74M0.8019 SOL$70.96y5jwB...S9sW5
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419190.062168 SOL1.02M0.2220 SOL$19.652UBmT...8WKmt
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419160.062165 SOL642.570.031391 SOL$0.012353ijT...oonrA
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419120.062160 SOL2.13M0.4605 SOL$40.762CJHq...k44h1
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419200.062169 SOL555.02K0.1204 SOL$10.655UJwv...hVQu6
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419260.062176 SOL2.06M0.4486 SOL$39.705GpGB...ZLjVK
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419090.062157 SOL3.44M0.7413 SOL$65.60VJhQ6...nx5NH
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418990.062145 SOL899.720.031930 SOL$0.01712d9Rn...4w4hG
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418920.062138 SOL2.29M0.4897 SOL$43.343Q6g8...4tEAa
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418840.062129 SOL3.30M0.7020 SOL$62.133KADZ...9dwAi
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418960.062143 SOL2.83M0.6052 SOL$53.564jsFz...6RTEZ
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418880.062133 SOL710.730.031516 SOL$0.0134jhvX7...7LPGL
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418800.062125 SOL972.30K0.2065 SOL$18.285coEt...hAdXW
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418910.062137 SOL2.61M0.5580 SOL$49.38xUniJ...bVD49
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418990.062146 SOL3.39M0.7273 SOL$64.37tAvQg...bJbwS
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418860.062131 SOL2.60M0.5537 SOL$49.005bTGr...idYzj
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419040.062152 SOL1.10K0.032361 SOL$0.0209izZro...yhGgp
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418960.062143 SOL787.32K0.1687 SOL$14.93hYrMQ...JiA9V
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419070.062155 SOL772.61K0.1664 SOL$14.7366dWs...6G25K
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419000.062146 SOL1.61M0.3462 SOL$30.643JyFz...C76AJ
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418920.062138 SOL2.60M0.5559 SOL$49.203Hr5t...SW93y
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419010.062149 SOL511.54K0.1099 SOL$9.725kq4M...KrJFs
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419130.062162 SOL898.560.031943 SOL$0.01723BuZv...CcZD6
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419020.062149 SOL3.78M0.8112 SOL$71.79571mN...32VYi
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418830.062128 SOL977.57K0.2080 SOL$18.415cavY...5ZqMe
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418900.062136 SOL1.30M0.2776 SOL$24.574q7oZ...wNEZB
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418960.062143 SOL2.68M0.5731 SOL$50.72Agnoi...1TtmP
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418880.062134 SOL947.510.032022 SOL$0.01792n3YV...miaH4
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418840.062129 SOL1.94M0.4137 SOL$36.613SNVv...5dxEX
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418980.062144 SOL729.97K0.1565 SOL$13.852bbTk...so2S6
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418880.062133 SOL971.18K0.2071 SOL$18.335sDnm...LNdK9
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419000.062147 SOL544.40K0.1168 SOL$10.345KQ13...zzt9S
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418960.062142 SOL2.80M0.6008 SOL$53.167hzL7...sz9Df
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419150.062164 SOL793.130.031716 SOL$0.01525La8a...WaFCu
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419050.062153 SOL3.20M0.6886 SOL$60.94NSmhk...mfuUk
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418900.062136 SOL1.73M0.3704 SOL$32.783R4MM...1nFhQ
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418980.062145 SOL2.61M0.5605 SOL$49.603QmLw...FQ3yx
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418830.062128 SOL994.37K0.2115 SOL$18.72XSrza...NPMqY
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418960.062143 SOL999.950.032143 SOL$0.01905djdE...WJKki
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418840.062129 SOL4.21M0.8967 SOL$79.36myM2x...wmqRY
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418700.062113 SOL2.98M0.6287 SOL$55.645gYbj...GaoJb
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418860.062131 SOL1.10M0.2348 SOL$20.784pMux...U8FVu
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418830.062127 SOL3.67M0.7796 SOL$68.993TZDg...T9L5G
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419000.062147 SOL1.25M0.2673 SOL$23.65Uc1Sq...33iXE
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0418970.062143 SOL956.710.032050 SOL$0.01814HvLx...AhEXK
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0418980.062145 SOL4.05M0.8693 SOL$76.933Y7tS...w9wDw
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419130.062161 SOL762.25K0.1647 SOL$14.584bPHN...2asd6
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419230.062173 SOL966.32K0.2099 SOL$18.5859n4k...inG1G
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419200.062169 SOL521.040.031131 SOL$0.0100VK2Pm...RBPWs
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419170.062166 SOL2.39M0.5184 SOL$45.883nRjk...qrwUC
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419270.062177 SOL2.45M0.5329 SOL$47.165Vcnd...zAn4f
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419130.062161 SOL1.21M0.2606 SOL$23.06oa7uC...n3AC5
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419190.062169 SOL2.42M0.5251 SOL$46.4728sdD...LVJFE
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419120.062160 SOL3.32M0.7176 SOL$63.513SjqD...5R9e7
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419320.062183 SOL804.670.031757 SOL$0.015556vh7...kYs6r
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419270.062177 SOL1.72M0.3739 SOL$33.085XgdF...wZMw4
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419170.062167 SOL2.05M0.4433 SOL$39.233FowH...TnVPv
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419290.062180 SOL1.76M0.3829 SOL$33.895zBjt...ztdhc
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419440.062196 SOL503.36K0.1105 SOL$9.783Ebci...5wQCz
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419420.062194 SOL857.000.031881 SOL$0.01663iaZN...q99Vs
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419410.062193 SOL3.00M0.6569 SOL$58.133tb84...w9d1T
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419500.062203 SOL3.43M0.7549 SOL$66.804DwjG...CPEKW
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419360.062187 SOL2.29M0.5011 SOL$44.344AJxF...1VJnv
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419420.062194 SOL3.70M0.8120 SOL$71.864jM21...kmDgp
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419220.062172 SOL732.81K0.1591 SOL$14.083obyu...nvAq8
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419350.062187 SOL1.24K0.032714 SOL$0.02405uxBi...KKs9a
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419250.062175 SOL3.28M0.7123 SOL$63.042H8Wd...VZPaq
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419150.062164 SOL3.59M0.7759 SOL$68.662EktG...zSEiJ
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419370.062189 SOL1.33K0.032904 SOL$0.0257TTPpf...kaKnQ
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419380.062189 SOL3.66M0.8004 SOL$70.832T6qp...FS8B3
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419490.062203 SOL3.24M0.7133 SOL$63.125FyHq...X9r2q
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419380.062190 SOL3.05M0.6683 SOL$59.144X9SA...GSLuW
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419520.062206 SOL1.36M0.3006 SOL$26.605Hiyp...kE2ND
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419600.062215 SOL2.09M0.4630 SOL$40.972igy4...fZwye
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419540.062208 SOL1.31K0.032890 SOL$0.025682Bxm...Axm7p
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419430.062196 SOL3.33M0.7310 SOL$64.692um9W...XC5mi
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419250.062176 SOL969.74K0.2109 SOL$18.674R5gw...Ur9yY
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419320.062184 SOL1.33M0.2897 SOL$25.64zEdQA...85yZX
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419390.062190 SOL2.82M0.6178 SOL$54.672NqfA...bSCD4
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419300.062181 SOL1.32K0.032887 SOL$0.02555GPT6...2zMYM
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419220.062172 SOL960.42K0.2086 SOL$18.465Yb42...L9YTH
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419330.062184 SOL2.62M0.5721 SOL$50.635Z5Aa...1QZS7
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419470.062200 SOL1.48M0.3247 SOL$28.733k5MH...4G3zp
Mar 14 03:39 AM
ZIGGA / SOLBuy$0.0419410.062194 SOL460.62K0.1010 SOL$8.942HJ6T...2N3jb
Mar 14 03:39 AM
ZIGGA / SOLSell$0.0419310.062182 SOL460.09K0.1003 SOL$8.882k1TY...Xc3Ck