Zigga (ZIGGA)
The live Zigga price today is $0.041886, with a 24-hour trading volume of $42.36K. ZIGGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $42.36K
- 24h Transactions
- 1236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/ZIGGA on PumpSwapRecent Transactions
- : 2567911676765 ZIGGA for -547862859 SOL
- : -3251408606413 ZIGGA for 690616891 SOL
- : 3942768057192 ZIGGA for -841158561 SOL
- : -3303438157512 ZIGGA for 700176182 SOL
- : 804797207 ZIGGA for -172412 SOL
- : 2170082922376 ZIGGA for -463310563 SOL
- : -1157689932827 ZIGGA for 245415252 SOL
- : -1360688799184 ZIGGA for 289593373 SOL
- : 744414462563 ZIGGA for -159460421 SOL
- : 1029726787 ZIGGA for -220317 SOL
Zigga
Zigga Price (ZIGGA)
| Date | Market | Type | Price (USD) | Price | ZIGGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041889 | 0.062134 SOL | 2.57M | 0.5479 SOL | $48.48 | 4kNNX...7GQ36 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041880 | 0.062125 SOL | 3.25M | 0.6906 SOL | $61.12 | 2XXsP...q78XL |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041888 | 0.062134 SOL | 3.94M | 0.8412 SOL | $74.44 | 3pQUM...43H8G |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041876 | 0.062120 SOL | 3.30M | 0.7002 SOL | $61.96 | 5TWyU...thZop |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041896 | 0.062143 SOL | 804.80 | 0.031725 SOL | $0.0153 | 2fE1R...rSMhm |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041890 | 0.062135 SOL | 2.17M | 0.4633 SOL | $41.00 | 2fCQm...kqBhy |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041877 | 0.062120 SOL | 1.16M | 0.2454 SOL | $21.72 | 26bUi...vFfzj |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041884 | 0.062129 SOL | 1.36M | 0.2896 SOL | $25.63 | 4hKdd...xfxA3 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041896 | 0.062143 SOL | 744.41K | 0.1595 SOL | $14.11 | 2bbbW...sJxZk |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041894 | 0.062140 SOL | 1.03K | 0.032204 SOL | $0.0195 | 94ypu...1jMG5 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041891 | 0.062137 SOL | 2.45M | 0.5238 SOL | $46.36 | 2gAB1...vzhNk |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041903 | 0.062150 SOL | 1.62M | 0.3491 SOL | $30.90 | 4WJoT...FWR4H |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041907 | 0.062155 SOL | 3.65M | 0.7875 SOL | $69.69 | 2dwJ6...S1PoF |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041893 | 0.062139 SOL | 1.06M | 0.2269 SOL | $20.08 | 3ai9o...NANr5 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041884 | 0.062129 SOL | 1.57M | 0.3341 SOL | $29.56 | p38bD...mDjKE |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041900 | 0.062147 SOL | 3.74M | 0.8019 SOL | $70.96 | y5jwB...S9sW5 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041919 | 0.062168 SOL | 1.02M | 0.2220 SOL | $19.65 | 2UBmT...8WKmt |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041916 | 0.062165 SOL | 642.57 | 0.031391 SOL | $0.0123 | 53ijT...oonrA |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041912 | 0.062160 SOL | 2.13M | 0.4605 SOL | $40.76 | 2CJHq...k44h1 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041920 | 0.062169 SOL | 555.02K | 0.1204 SOL | $10.65 | 5UJwv...hVQu6 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041926 | 0.062176 SOL | 2.06M | 0.4486 SOL | $39.70 | 5GpGB...ZLjVK |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041909 | 0.062157 SOL | 3.44M | 0.7413 SOL | $65.60 | VJhQ6...nx5NH |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041899 | 0.062145 SOL | 899.72 | 0.031930 SOL | $0.0171 | 2d9Rn...4w4hG |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041892 | 0.062138 SOL | 2.29M | 0.4897 SOL | $43.34 | 3Q6g8...4tEAa |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041884 | 0.062129 SOL | 3.30M | 0.7020 SOL | $62.13 | 3KADZ...9dwAi |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041896 | 0.062143 SOL | 2.83M | 0.6052 SOL | $53.56 | 4jsFz...6RTEZ |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041888 | 0.062133 SOL | 710.73 | 0.031516 SOL | $0.0134 | jhvX7...7LPGL |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041880 | 0.062125 SOL | 972.30K | 0.2065 SOL | $18.28 | 5coEt...hAdXW |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041891 | 0.062137 SOL | 2.61M | 0.5580 SOL | $49.38 | xUniJ...bVD49 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041899 | 0.062146 SOL | 3.39M | 0.7273 SOL | $64.37 | tAvQg...bJbwS |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041886 | 0.062131 SOL | 2.60M | 0.5537 SOL | $49.00 | 5bTGr...idYzj |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041904 | 0.062152 SOL | 1.10K | 0.032361 SOL | $0.0209 | izZro...yhGgp |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041896 | 0.062143 SOL | 787.32K | 0.1687 SOL | $14.93 | hYrMQ...JiA9V |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041907 | 0.062155 SOL | 772.61K | 0.1664 SOL | $14.73 | 66dWs...6G25K |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041900 | 0.062146 SOL | 1.61M | 0.3462 SOL | $30.64 | 3JyFz...C76AJ |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041892 | 0.062138 SOL | 2.60M | 0.5559 SOL | $49.20 | 3Hr5t...SW93y |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041901 | 0.062149 SOL | 511.54K | 0.1099 SOL | $9.72 | 5kq4M...KrJFs |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041913 | 0.062162 SOL | 898.56 | 0.031943 SOL | $0.0172 | 3BuZv...CcZD6 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041902 | 0.062149 SOL | 3.78M | 0.8112 SOL | $71.79 | 571mN...32VYi |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041883 | 0.062128 SOL | 977.57K | 0.2080 SOL | $18.41 | 5cavY...5ZqMe |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041890 | 0.062136 SOL | 1.30M | 0.2776 SOL | $24.57 | 4q7oZ...wNEZB |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041896 | 0.062143 SOL | 2.68M | 0.5731 SOL | $50.72 | Agnoi...1TtmP |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041888 | 0.062134 SOL | 947.51 | 0.032022 SOL | $0.0179 | 2n3YV...miaH4 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041884 | 0.062129 SOL | 1.94M | 0.4137 SOL | $36.61 | 3SNVv...5dxEX |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041898 | 0.062144 SOL | 729.97K | 0.1565 SOL | $13.85 | 2bbTk...so2S6 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041888 | 0.062133 SOL | 971.18K | 0.2071 SOL | $18.33 | 5sDnm...LNdK9 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041900 | 0.062147 SOL | 544.40K | 0.1168 SOL | $10.34 | 5KQ13...zzt9S |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041896 | 0.062142 SOL | 2.80M | 0.6008 SOL | $53.16 | 7hzL7...sz9Df |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041915 | 0.062164 SOL | 793.13 | 0.031716 SOL | $0.0152 | 5La8a...WaFCu |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041905 | 0.062153 SOL | 3.20M | 0.6886 SOL | $60.94 | NSmhk...mfuUk |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041890 | 0.062136 SOL | 1.73M | 0.3704 SOL | $32.78 | 3R4MM...1nFhQ |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041898 | 0.062145 SOL | 2.61M | 0.5605 SOL | $49.60 | 3QmLw...FQ3yx |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041883 | 0.062128 SOL | 994.37K | 0.2115 SOL | $18.72 | XSrza...NPMqY |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041896 | 0.062143 SOL | 999.95 | 0.032143 SOL | $0.0190 | 5djdE...WJKki |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041884 | 0.062129 SOL | 4.21M | 0.8967 SOL | $79.36 | myM2x...wmqRY |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041870 | 0.062113 SOL | 2.98M | 0.6287 SOL | $55.64 | 5gYbj...GaoJb |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041886 | 0.062131 SOL | 1.10M | 0.2348 SOL | $20.78 | 4pMux...U8FVu |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041883 | 0.062127 SOL | 3.67M | 0.7796 SOL | $68.99 | 3TZDg...T9L5G |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041900 | 0.062147 SOL | 1.25M | 0.2673 SOL | $23.65 | Uc1Sq...33iXE |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041897 | 0.062143 SOL | 956.71 | 0.032050 SOL | $0.0181 | 4HvLx...AhEXK |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041898 | 0.062145 SOL | 4.05M | 0.8693 SOL | $76.93 | 3Y7tS...w9wDw |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041913 | 0.062161 SOL | 762.25K | 0.1647 SOL | $14.58 | 4bPHN...2asd6 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041923 | 0.062173 SOL | 966.32K | 0.2099 SOL | $18.58 | 59n4k...inG1G |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041920 | 0.062169 SOL | 521.04 | 0.031131 SOL | $0.0100 | VK2Pm...RBPWs |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041917 | 0.062166 SOL | 2.39M | 0.5184 SOL | $45.88 | 3nRjk...qrwUC |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041927 | 0.062177 SOL | 2.45M | 0.5329 SOL | $47.16 | 5Vcnd...zAn4f |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041913 | 0.062161 SOL | 1.21M | 0.2606 SOL | $23.06 | oa7uC...n3AC5 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041919 | 0.062169 SOL | 2.42M | 0.5251 SOL | $46.47 | 28sdD...LVJFE |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041912 | 0.062160 SOL | 3.32M | 0.7176 SOL | $63.51 | 3SjqD...5R9e7 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041932 | 0.062183 SOL | 804.67 | 0.031757 SOL | $0.0155 | 56vh7...kYs6r |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041927 | 0.062177 SOL | 1.72M | 0.3739 SOL | $33.08 | 5XgdF...wZMw4 |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041917 | 0.062167 SOL | 2.05M | 0.4433 SOL | $39.23 | 3FowH...TnVPv |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041929 | 0.062180 SOL | 1.76M | 0.3829 SOL | $33.89 | 5zBjt...ztdhc |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041944 | 0.062196 SOL | 503.36K | 0.1105 SOL | $9.78 | 3Ebci...5wQCz |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041942 | 0.062194 SOL | 857.00 | 0.031881 SOL | $0.0166 | 3iaZN...q99Vs |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041941 | 0.062193 SOL | 3.00M | 0.6569 SOL | $58.13 | 3tb84...w9d1T |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041950 | 0.062203 SOL | 3.43M | 0.7549 SOL | $66.80 | 4DwjG...CPEKW |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041936 | 0.062187 SOL | 2.29M | 0.5011 SOL | $44.34 | 4AJxF...1VJnv |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041942 | 0.062194 SOL | 3.70M | 0.8120 SOL | $71.86 | 4jM21...kmDgp |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041922 | 0.062172 SOL | 732.81K | 0.1591 SOL | $14.08 | 3obyu...nvAq8 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041935 | 0.062187 SOL | 1.24K | 0.032714 SOL | $0.0240 | 5uxBi...KKs9a |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041925 | 0.062175 SOL | 3.28M | 0.7123 SOL | $63.04 | 2H8Wd...VZPaq |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041915 | 0.062164 SOL | 3.59M | 0.7759 SOL | $68.66 | 2EktG...zSEiJ |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041937 | 0.062189 SOL | 1.33K | 0.032904 SOL | $0.0257 | TTPpf...kaKnQ |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041938 | 0.062189 SOL | 3.66M | 0.8004 SOL | $70.83 | 2T6qp...FS8B3 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041949 | 0.062203 SOL | 3.24M | 0.7133 SOL | $63.12 | 5FyHq...X9r2q |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041938 | 0.062190 SOL | 3.05M | 0.6683 SOL | $59.14 | 4X9SA...GSLuW |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041952 | 0.062206 SOL | 1.36M | 0.3006 SOL | $26.60 | 5Hiyp...kE2ND |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041960 | 0.062215 SOL | 2.09M | 0.4630 SOL | $40.97 | 2igy4...fZwye |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041954 | 0.062208 SOL | 1.31K | 0.032890 SOL | $0.0256 | 82Bxm...Axm7p |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041943 | 0.062196 SOL | 3.33M | 0.7310 SOL | $64.69 | 2um9W...XC5mi |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041925 | 0.062176 SOL | 969.74K | 0.2109 SOL | $18.67 | 4R5gw...Ur9yY |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041932 | 0.062184 SOL | 1.33M | 0.2897 SOL | $25.64 | zEdQA...85yZX |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041939 | 0.062190 SOL | 2.82M | 0.6178 SOL | $54.67 | 2NqfA...bSCD4 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041930 | 0.062181 SOL | 1.32K | 0.032887 SOL | $0.0255 | 5GPT6...2zMYM |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041922 | 0.062172 SOL | 960.42K | 0.2086 SOL | $18.46 | 5Yb42...L9YTH |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041933 | 0.062184 SOL | 2.62M | 0.5721 SOL | $50.63 | 5Z5Aa...1QZS7 |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041947 | 0.062200 SOL | 1.48M | 0.3247 SOL | $28.73 | 3k5MH...4G3zp |
Mar 14 03:39 AM | ZIGGA / SOL | Buy | $0.041941 | 0.062194 SOL | 460.62K | 0.1010 SOL | $8.94 | 2HJ6T...2N3jb |
Mar 14 03:39 AM | ZIGGA / SOL | Sell | $0.041931 | 0.062182 SOL | 460.09K | 0.1003 SOL | $8.88 | 2k1TY...Xc3Ck |
