USD Coin (USDC )
The live USD Coin price today is $1.00, with a 24-hour trading volume of $632.22K. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $697.57M
- 24h Volume
- $632.22K
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDC /USDT on Raydium CLMMRecent Transactions
- : 1822 USDC for -1826 USDT
- : 10004 USDC for -10018 USDT
- : 10003 USDC for -10017 USDT
- : 10002 USDC for -10016 USDT
- : 101737 USDC for -101860 USDT
- : 101727 USDC for -101850 USDT
- : 101717 USDC for -101840 USDT
- : 101707 USDC for -101830 USDT
- : 101697 USDC for -101820 USDT
- : 101687 USDC for -101810 USDT
USD Coin
USD Coin Price (USDC )
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021822 | 0.021826 USDT | $0.021827 | 5BMZo...n8hGs |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 5CpRE...dwcVF |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | zhSCt...ZLZcA |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3hYNt...1ntUP |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1019 USDT | $0.1019 | XdMrF...mu6EX |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1018 USDT | $0.1019 | 62jop...avfoj |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1018 USDT | $0.1018 | 5vaj5...DBRQY |
Mar 4 01:31 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1018 USDT | $0.1018 | 4tpAe...Ybvgz |
Mar 4 01:30 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1018 USDT | $0.1018 | 5Jtyt...MYvqM |
Mar 4 01:30 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1017 | 0.1018 USDT | $0.1018 | QoQu6...ETfT6 |
Mar 4 01:30 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 21.98 | 22.00 USDT | $22.00 | 5LiQ1...NKNtZ |
Mar 4 01:29 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3zQtn...aszP3 |
Mar 4 01:29 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4KnJu...7GFFs |
Mar 4 01:29 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 35oKe...CsD3Z |
Mar 4 01:29 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5d92G...4Lop6 |
Mar 4 01:29 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 66yf2...mvG9o |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4A2Mo...txSqR |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4FFKa...ZAU4k |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4C3un...BrVwp |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4HHrF...4VP2C |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | Krq14...ztWec |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4RdDz...xXxVq |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5wawf...THpSb |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2nKWt...o6jXq |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5aJZb...V1txk |
Mar 4 01:28 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4CiBd...h7HEg |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5HS4E...5Sdt7 |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3TBH5...TrRMs |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | bwce8...Y1otw |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 63bJT...xrA8r |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5kbcs...bgCtR |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | Gidon...DF4i6 |
Mar 4 01:27 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2gGxs...ejLKf |
Mar 4 01:27 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.47K | 44.51K USDT | $44.52K | 2Jmgf...gT3So |
Mar 4 01:26 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.44K | 44.49K USDT | $44.49K | M2K1v...iKpua |
Mar 4 01:26 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.45K | 44.49K USDT | $44.49K | 4WXGu...gpZFD |
Mar 4 01:25 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.45K | 44.50K USDT | $44.50K | 2GFfM...yDQwk |
Mar 4 01:25 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.46K | 44.50K USDT | $44.50K | 5AHms...U2so3 |
Mar 4 01:25 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.46K | 44.51K USDT | $44.51K | 4S9tN...PAtoA |
Mar 4 01:25 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.47K | 44.51K USDT | $44.51K | ksGLD...3DzMZ |
Mar 4 01:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.47K | 44.52K USDT | $44.52K | 56yjT...UPBfd |
Mar 4 01:24 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.47K | 44.52K USDT | $44.52K | 5mQgM...WfmRh |
Mar 4 01:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.47K | 44.53K USDT | $44.53K | q1WDa...5a9h9 |
Mar 4 01:24 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.48K | 44.53K USDT | $44.53K | 3GV5U...L3tZQ |
Mar 4 01:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.48K | 44.54K USDT | $44.54K | 4RgM3...f366V |
Mar 4 01:23 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 44.49K | 44.54K USDT | $44.54K | uSMoA...MD5zq |
Mar 4 01:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 44.49K | 44.55K USDT | $44.55K | 4tzXo...G9Yzs |
Mar 4 12:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.021822 | 0.021826 USDT | $0.021826 | uYrE3...F6YAZ |
Mar 4 12:24 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | 3hzgE...tFBzJ |
Mar 4 12:24 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 28.97 | 29.00 USDT | $29.00 | 3g6fF...A72Wu |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3EE7S...Q8qWq |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3zWCp...xP5jH |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2GeEe...wmXzk |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3rEqW...mPsMp |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 35aKM...q2xQq |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2L7UE...Yod1J |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 62T1y...S88uy |
Mar 4 12:23 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 248W8...UZHng |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3MLb9...CBpnU |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5Qur7...SotSM |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4v8w4...dvrVh |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 51wbA...jYCiS |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 8eing...QBfAn |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3Jozj...TUBCj |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 5BUVp...yPJBQ |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4GM4D...fQvdu |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | oZDjk...juChB |
Mar 4 12:22 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4Bnac...wf5bN |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4k9q8...PdHjd |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 43EG6...664gg |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2CP23...xpn1n |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 2SYCD...EaFkP |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3933K...6eXMx |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | rmQfp...ZeNPn |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3scXm...4hSaK |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 3Vs7f...yaxLM |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 55Gq8...GnAB6 |
Mar 4 12:21 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 4jpV2...ZBa6t |
Mar 4 12:20 PM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 8.20K | 8.21K USDT | $8.21K | 275VE...UzorX |
Mar 4 10:37 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 0.3406 | 0.3410 USDT | $0.3410 | 2mN7e...zAzxs |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 2w1cY...eK3Df |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | 25F3u...MWr48 |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0102 | 0.0102 USDT | $0.0102 | xUBqC...axE7J |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | Kr9u5...7gKPL |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 4B348...wQ4fn |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 4w67H...bXUNC |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 3FQCh...2WKzP |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 3abt4...m3RRb |
Mar 4 09:14 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 2y2KH...SQW3P |
Mar 4 09:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | f9AGV...N3QWv |
Mar 4 09:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 5fVu2...dFhyA |
Mar 4 09:13 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.1018 | 0.1019 USDT | $0.1019 | 2Gh6E...E3bmb |
Mar 4 09:13 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 320.75 | 321.07 USDT | $321.08 | sSZtv...Fj7Ay |
Mar 4 09:12 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 320.37 | 320.75 USDT | $320.76 | 3wg4P...qwSjA |
Mar 4 04:50 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.3406 | 0.3411 USDT | $0.3410 | eu1CL...EN7Gt |
Mar 4 04:47 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 1.70 | 1.70 USDT | $1.70 | 4NbB6...Tm3Pd |
Mar 4 03:01 AM | USDC / USDT | Sell | $1.00 | 1.00 USDT | 4.33 | 4.33 USDT | $4.33 | 3jCiY...kpFVB |
Mar 4 01:05 AM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 4.33 | 4.33 USDT | $4.33 | 2VjCM...bPdDM |
Mar 3 07:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | eBpgQ...18SMW |
Mar 3 07:58 PM | USDC / USDT | Buy | $1.00 | 1.00 USDT | 0.0100 | 0.0100 USDT | $0.0100 | TcBv8...ng2Wc |
