WAR

WAR Price (U.S WAR)

Date	Market	Type	Price (USD)	Price	U.S WAR	2nd ASSET	Total	TXN
Mar 11 02:12 AM	U.S WAR / SOL	Buy	$0.0₂6144	0.0₄7142 SOL	210.04K	15.00 SOL	$1.29K	2FTDW...6hy5k
Mar 11 02:11 AM	U.S WAR / SOL	Buy	$0.0₂3709	0.0₄4257 SOL	1.17M	50.00 SOL	$4.36K	3hhSV...cHgYS
Mar 11 02:11 AM	U.S WAR / SOL	Buy	$0.0₂2112	0.0₄2452 SOL	1.63M	40.00 SOL	$3.45K	RDSzD...Vi9nK
Mar 11 02:11 AM	U.S WAR / SOL	Buy	$0.0₂1201	0.0₄1394 SOL	2.15M	30.00 SOL	$2.58K	3Xqor...LvDC5
Mar 11 02:11 AM	U.S WAR / SOL	Buy	$0.0₃7091	0.0₅8230 SOL	2.43M	20.00 SOL	$1.72K	5oZQj...BpFy4
Mar 11 02:11 AM	U.S WAR / SOL	Buy	$0.0₃4781	0.0₅5548 SOL	1.80M	10.00 SOL	$861.59	5iqB2...Avepy
Mar 11 02:09 AM	U.S WAR / SOL	Buy	$0.0₃2792	0.0₅3241 SOL	61.73M	200.00 SOL	$17.23K	5cqWg...6gM6p
Mar 11 02:09 AM	U.S WAR / SOL	Buy	$0.0₃1442	0.0₅1674 SOL	59.75M	100.00 SOL	$8.61K	2bkWf...tQ9SR
Mar 11 02:09 AM	U.S WAR / SOL	Buy	$0.0₄7561	0.0₆8777 SOL	113.94M	100.00 SOL	$8.61K	iHYgk...QcLfw
Mar 11 02:09 AM	U.S WAR / SOL	Buy	$0.0₄2842	0.0₆3299 SOL	303.20M	100.00 SOL	$8.61K	38YtK...UWC8C
Mar 11 02:08 AM	U.S WAR / SOL	Buy	$0.0₄1164	0.0₆1351 SOL	740.54M	100.00 SOL	$8.62K	5qeWH...gbdAq
Mar 11 02:08 AM	U.S WAR / SOL	Buy	$0.0₅2924	0.0₇3393 SOL	5.89B	200.00 SOL	$17.23K	3aqwb...CqcUt
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅5825	0.0₇6763 SOL	7.39B	500.00 SOL	$43.07K	3CjD9...6ND7j
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅5931	0.0₇6885 SOL	7.26B	500.00 SOL	$43.07K	3CjD9...6ND7j
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅5910	0.0₇6862 SOL	7.29B	500.00 SOL	$43.07K	23ZGH...EQp53
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6017	0.0₇6986 SOL	7.16B	500.00 SOL	$43.07K	23ZGH...EQp53
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅5997	0.0₇6962 SOL	7.18B	500.00 SOL	$43.07K	2NWdJ...LDBK2
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6105	0.0₇7088 SOL	7.05B	500.00 SOL	$43.07K	2NWdJ...LDBK2
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6086	0.0₇7064 SOL	7.08B	500.00 SOL	$43.08K	M33rn...uB418
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6196	0.0₇7191 SOL	6.95B	500.00 SOL	$43.08K	M33rn...uB418
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6175	0.0₇7167 SOL	6.98B	500.00 SOL	$43.08K	4968U...fTemk
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6287	0.0₇7296 SOL	6.85B	500.00 SOL	$43.08K	4968U...fTemk
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6265	0.0₇7271 SOL	6.88B	500.00 SOL	$43.08K	5LYJQ...5UsHn
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6378	0.0₇7403 SOL	6.75B	500.00 SOL	$43.08K	5LYJQ...5UsHn
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6357	0.0₇7378 SOL	6.78B	500.00 SOL	$43.08K	61g5V...9uNWb
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6472	0.0₇7511 SOL	6.66B	500.00 SOL	$43.08K	61g5V...9uNWb
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6449	0.0₇7485 SOL	6.68B	500.00 SOL	$43.08K	7x9sa...qvHcn
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6566	0.0₇7621 SOL	6.56B	500.00 SOL	$43.08K	7x9sa...qvHcn
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6544	0.0₇7595 SOL	6.58B	500.00 SOL	$43.08K	3uJXm...P2fXU
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6662	0.0₇7732 SOL	6.47B	500.00 SOL	$43.08K	3uJXm...P2fXU
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6639	0.0₇7706 SOL	6.49B	500.00 SOL	$43.08K	2EyiW...9f5bK
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6759	0.0₇7845 SOL	6.37B	500.00 SOL	$43.08K	2EyiW...9f5bK
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6736	0.0₇7818 SOL	6.40B	500.00 SOL	$43.08K	g6vCk...giLG4
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6858	0.0₇7960 SOL	6.28B	500.00 SOL	$43.08K	g6vCk...giLG4
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6835	0.0₇7933 SOL	6.30B	500.00 SOL	$43.08K	3FsL3...hU6Jh
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅6958	0.0₇8076 SOL	6.19B	500.00 SOL	$43.08K	3FsL3...hU6Jh
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅6934	0.0₇8048 SOL	6.21B	500.00 SOL	$43.08K	55cZf...9TpqP
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7060	0.0₇8194 SOL	6.10B	500.00 SOL	$43.08K	55cZf...9TpqP
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7036	0.0₇8166 SOL	6.12B	500.00 SOL	$43.08K	FF1au...b9AKm
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7163	0.0₇8314 SOL	6.01B	500.00 SOL	$43.08K	FF1au...b9AKm
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7139	0.0₇8285 SOL	6.04B	500.00 SOL	$43.08K	2GWeZ...SXuSk
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7268	0.0₇8435 SOL	5.93B	500.00 SOL	$43.08K	2GWeZ...SXuSk
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7243	0.0₇8406 SOL	5.95B	500.00 SOL	$43.08K	3AUoU...g2AB1
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7374	0.0₇8558 SOL	5.84B	500.00 SOL	$43.08K	3AUoU...g2AB1
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7349	0.0₇8529 SOL	5.86B	500.00 SOL	$43.08K	457Wm...GvQ2W
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7482	0.0₇8683 SOL	5.76B	500.00 SOL	$43.08K	457Wm...GvQ2W
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7456	0.0₇8654 SOL	5.78B	500.00 SOL	$43.08K	2DLsR...UnJuX
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7591	0.0₇8810 SOL	5.68B	500.00 SOL	$43.08K	2DLsR...UnJuX
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7565	0.0₇8780 SOL	5.69B	500.00 SOL	$43.08K	45jUJ...GmKo8
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7702	0.0₇8939 SOL	5.59B	500.00 SOL	$43.08K	45jUJ...GmKo8
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7675	0.0₇8908 SOL	5.61B	500.00 SOL	$43.08K	28BTG...hFHxY
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7814	0.0₇9070 SOL	5.51B	500.00 SOL	$43.08K	28BTG...hFHxY
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7788	0.0₇9039 SOL	5.53B	500.00 SOL	$43.08K	25aCH...j71zA
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅7928	0.0₇9202 SOL	5.43B	500.00 SOL	$43.08K	25aCH...j71zA
Mar 11 02:04 AM	U.S WAR / SOL	Sell	$0.0₅7901	0.0₇9171 SOL	5.45B	500.00 SOL	$43.08K	2wKE1...P8EhJ
Mar 11 02:04 AM	U.S WAR / SOL	Buy	$0.0₅8044	0.0₇9336 SOL	5.36B	500.00 SOL	$43.08K	2wKE1...P8EhJ
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8017	0.0₇9305 SOL	5.37B	500.00 SOL	$43.08K	o9vaT...tmCqJ
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8162	0.0₇9473 SOL	5.28B	500.00 SOL	$43.08K	o9vaT...tmCqJ
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8135	0.0₇9441 SOL	5.30B	500.00 SOL	$43.08K	616YJ...o9aWk
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8282	0.0₇9611 SOL	5.20B	500.00 SOL	$43.08K	616YJ...o9aWk
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8253	0.0₇9578 SOL	5.22B	500.00 SOL	$43.08K	on5TV...6bVh1
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8403	0.0₇9752 SOL	5.13B	500.00 SOL	$43.08K	on5TV...6bVh1
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8374	0.0₇9718 SOL	5.15B	500.00 SOL	$43.08K	4KWvD...aoLeW
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8525	0.0₇9894 SOL	5.05B	500.00 SOL	$43.08K	4KWvD...aoLeW
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8496	0.0₇9860 SOL	5.07B	500.00 SOL	$43.08K	4JcHg...Dm2dX
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8650	0.0₆1004 SOL	4.98B	500.00 SOL	$43.08K	4JcHg...Dm2dX
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8620	0.0₆1001 SOL	5.00B	500.00 SOL	$43.08K	h36qn...K6zsd
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8776	0.0₆1019 SOL	4.91B	500.00 SOL	$43.08K	h36qn...K6zsd
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8746	0.0₆1016 SOL	4.93B	500.00 SOL	$43.08K	3aAcg...d8Ebc
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅8905	0.0₆1034 SOL	4.84B	500.00 SOL	$43.08K	3aAcg...d8Ebc
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅8874	0.0₆1030 SOL	4.86B	500.00 SOL	$43.08K	3HSVu...sngbx
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9035	0.0₆1049 SOL	4.77B	500.00 SOL	$43.08K	3HSVu...sngbx
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9004	0.0₆1045 SOL	4.79B	500.00 SOL	$43.08K	4v9Zu...TUC9G
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9167	0.0₆1064 SOL	4.70B	500.00 SOL	$43.08K	4v9Zu...TUC9G
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9136	0.0₆1061 SOL	4.72B	500.00 SOL	$43.09K	4Donz...oEPkF
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9301	0.0₆1080 SOL	4.63B	500.00 SOL	$43.09K	4Donz...oEPkF
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9270	0.0₆1076 SOL	4.65B	500.00 SOL	$43.09K	jhy9D...hpbEN
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9437	0.0₆1096 SOL	4.57B	500.00 SOL	$43.09K	jhy9D...hpbEN
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9405	0.0₆1092 SOL	4.58B	500.00 SOL	$43.09K	4rdYL...vFjBW
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9575	0.0₆1112 SOL	4.50B	500.00 SOL	$43.09K	4rdYL...vFjBW
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9542	0.0₆1108 SOL	4.52B	500.00 SOL	$43.09K	25XGz...6hQQe
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9715	0.0₆1128 SOL	4.44B	500.00 SOL	$43.09K	25XGz...6hQQe
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9682	0.0₆1124 SOL	4.45B	500.00 SOL	$43.09K	29piv...AHogH
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₅9857	0.0₆1144 SOL	4.37B	500.00 SOL	$43.09K	29piv...AHogH
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9823	0.0₆1140 SOL	4.39B	500.00 SOL	$43.09K	3rRcS...f3kd7
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1001	0.0₆1161 SOL	4.31B	500.00 SOL	$43.09K	3rRcS...f3kd7
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₅9967	0.0₆1157 SOL	4.32B	500.00 SOL	$43.09K	4VYoL...AKh5a
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1015	0.0₆1178 SOL	4.25B	500.00 SOL	$43.09K	4VYoL...AKh5a
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₄1012	0.0₆1174 SOL	4.26B	500.00 SOL	$43.09K	64qA3...iDj5F
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1030	0.0₆1195 SOL	4.19B	500.00 SOL	$43.09K	64qA3...iDj5F
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₄1026	0.0₆1191 SOL	4.20B	500.00 SOL	$43.09K	5xGwP...ZsJBH
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1045	0.0₆1213 SOL	4.13B	500.00 SOL	$43.09K	5xGwP...ZsJBH
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₄1041	0.0₆1208 SOL	4.14B	500.00 SOL	$43.09K	TTbgV...WKMhd
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1060	0.0₆1230 SOL	4.07B	500.00 SOL	$43.09K	TTbgV...WKMhd
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₄1057	0.0₆1226 SOL	4.08B	500.00 SOL	$43.09K	4Dvog...9MPyS
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1076	0.0₆1248 SOL	4.01B	500.00 SOL	$43.09K	4Dvog...9MPyS
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₄1072	0.0₆1244 SOL	4.02B	500.00 SOL	$43.09K	5CJo1...XrXKw
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1092	0.0₆1267 SOL	3.95B	500.00 SOL	$43.09K	5CJo1...XrXKw
Mar 11 02:03 AM	U.S WAR / SOL	Sell	$0.0₄1088	0.0₆1262 SOL	3.96B	500.00 SOL	$43.09K	GMqtg...7msgD
Mar 11 02:03 AM	U.S WAR / SOL	Buy	$0.0₄1107	0.0₆1285 SOL	3.89B	500.00 SOL	$43.09K	GMqtg...7msgD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S WAR		6h	$86.17	936	$40.28M	-	-	0.07%	$771.02M

What is the price of WAR (U.S WAR)?

The current price for WAR (U.S WAR) on the Solana chain is $0.0₄1164. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (U.S WAR)?

The Fully Diluted Valuation (FDV) of WAR (U.S WAR) is $11.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (U.S WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available U.S WAR trading pairs and choose the pool with the best liquidity.

What is WAR (U.S WAR) liquidity?

The total liquidity for WAR (U.S WAR) across all pools on Solana is $8.67. Liquidity is spread across pools, providing traders with multiple options for swapping U.S WAR.

What is U.S WAR, WAR?

WAR (U.S WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S WAR is $0.0₄1164. Visit the Description tab for more details about this project.

How to trade U.S WAR?

You can buy or sell U.S WAR on the Solana chain through any of available U.S WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

40 days to 200M

SOL/U.S WAR on PumpSwap

WAR (U.S WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR