MADA COIN

MADA COIN Price (MADA)

Date	Market	Type	Price (USD)	Price	MADA	2nd ASSET	Total	TXN
Mar 10 10:20 PM	MADA / SOL	Buy	$0.0₅8479	0.0₇9974 SOL	100.27K	0.0100 SOL	$0.8502	3fTiN...ueaiE
Mar 10 10:12 PM	MADA / SOL	Buy	$0.0₅8493	0.0₇9960 SOL	100.41K	0.0100 SOL	$0.8527	4D5dN...fQ4uz
Mar 10 10:08 PM	MADA / SOL	Buy	$0.0₅8487	0.0₇9947 SOL	86.87K	0.0₂8641 SOL	$0.7373	4jnsU...iny3X
Mar 10 09:38 PM	MADA / SOL	Buy	$0.0₅8487	0.0₇9934 SOL	100.67K	0.0100 SOL	$0.8543	5hULE...S3NPS
Mar 10 09:37 PM	MADA / SOL	Buy	$0.0₅8493	0.0₇9920 SOL	100.81K	0.0100 SOL	$0.8561	2Gw4X...KsKPT
Mar 10 07:36 PM	MADA / SOL	Buy	$0.0₅8491	0.0₇9907 SOL	100.95K	0.0100 SOL	$0.8571	48Bgd...Rzty1
Mar 10 07:27 PM	MADA / SOL	Buy	$0.0₅8497	0.0₇9893 SOL	101.09K	0.0100 SOL	$0.8589	5Kzna...nEAR3
Mar 10 07:11 PM	MADA / SOL	Buy	$0.0₅8489	0.0₇9879 SOL	101.23K	0.0100 SOL	$0.8593	25dQ3...TQkZX
Mar 10 06:46 PM	MADA / SOL	Buy	$0.0₅8503	0.0₇9866 SOL	101.37K	0.0100 SOL	$0.8619	5Qd6D...1uBVn
Mar 10 06:44 PM	MADA / SOL	Buy	$0.0₅8499	0.0₇9852 SOL	101.51K	0.0100 SOL	$0.8627	49iq1...Q4PBe
Mar 10 06:43 PM	MADA / SOL	Buy	$0.0₅8507	0.0₇9840 SOL	81.65K	0.0₂8034 SOL	$0.6945	erkM2...Lyu4V
Mar 10 06:36 PM	MADA / SOL	Buy	$0.0₅8507	0.0₇9827 SOL	101.76K	0.0100 SOL	$0.8656	Bi9e7...FHpo2
Mar 10 06:19 PM	MADA / SOL	Buy	$0.0₅8504	0.0₇9810 SOL	150.25K	0.0147 SOL	$1.28	5Ci8W...qkiUf
Mar 10 03:02 PM	MADA / SOL	Sell	$0.0₅8617	0.0₇9759 SOL	108.55K	0.0106 SOL	$0.9353	5h5Rx...MfgaY
Mar 10 03:02 PM	MADA / SOL	Sell	$0.0₅8696	0.0₇9849 SOL	1.23M	0.1214 SOL	$10.72	23QFe...TFfxG
Mar 10 03:02 PM	MADA / SOL	Sell	$0.0₅8771	0.0₇9933 SOL	10.40K	0.0₂1034 SOL	$0.0912	5XZk6...SfUx1
Mar 10 02:16 PM	MADA / SOL	Buy	$0.0₅8491	0.0₇9978 SOL	81.60K	0.0₂8142 SOL	$0.6928	3F7nP...jvoq5
Mar 10 02:15 PM	MADA / SOL	Buy	$0.0₅8481	0.0₇9965 SOL	100.35K	0.0100 SOL	$0.8511	2tWZD...BvWHe
Mar 10 02:11 PM	MADA / SOL	Buy	$0.0₅8484	0.0₇9951 SOL	100.49K	0.0100 SOL	$0.8526	4KYjy...4ggCg
Mar 10 02:09 PM	MADA / SOL	Buy	$0.0₅8477	0.0₇9938 SOL	100.63K	0.0100 SOL	$0.8530	5bL83...uaJQb
Mar 10 04:15 AM	MADA / SOL	Buy	$0.0₅8494	0.0₇9926 SOL	64.93K	0.0₂6445 SOL	$0.5514	4w27f...ayWGU
Mar 10 02:43 AM	MADA / SOL	Sell	$0.0₅8598	0.0₇9904 SOL	466.21K	0.0462 SOL	$4.01	4AitD...jedAa
Mar 10 02:34 AM	MADA / SOL	Sell	$0.0₅8594	0.0₇9947 SOL	162.96K	0.0162 SOL	$1.40	57z8t...p4DVs
Mar 9 07:21 PM	MADA / SOL	Sell	$0.0₅8579	0.0₇9990 SOL	466.98K	0.0466 SOL	$4.01	62sHj...d2exp
Mar 9 06:30 PM	MADA / SOL	Sell	$0.0₅8576	0.0₆1004 SOL	219.70K	0.0221 SOL	$1.88	4CECT...T8NhK
Mar 9 02:31 PM	MADA / SOL	Sell	$0.0₅8588	0.0₆1009 SOL	464.26K	0.0468 SOL	$3.99	3XRW6...m7Z6x
Mar 9 01:11 PM	MADA / SOL	Sell	$0.0₅8559	0.0₆1014 SOL	218.92K	0.0222 SOL	$1.87	3KbBM...bvGf7
Mar 9 01:06 PM	MADA / SOL	Sell	$0.0₅8548	0.0₆1016 SOL	81.67K	0.0₂8293 SOL	$0.6980	t5BCB...zeDsr
Mar 9 09:54 AM	MADA / SOL	Sell	$0.0₅8555	0.0₆1017 SOL	117.13K	0.0119 SOL	$1.00	5v531...JTpRY
Mar 9 09:32 AM	MADA / SOL	Sell	$0.0₅8557	0.0₆1019 SOL	164.04K	0.0167 SOL	$1.40	5W7bC...GSQeD
Mar 9 07:19 AM	MADA / SOL	Buy	$0.0₅8442	0.0₆1025 SOL	97.62K	0.0100 SOL	$0.8241	2zsWG...mrQgi
Mar 9 07:18 AM	MADA / SOL	Buy	$0.0₅8430	0.0₆1023 SOL	114.90K	0.0118 SOL	$0.9686	5qiyp...J2XjE
Mar 9 07:06 AM	MADA / SOL	Buy	$0.0₅8445	0.0₆1022 SOL	97.91K	0.0100 SOL	$0.8268	93ZSA...CHSTB
Mar 9 05:48 AM	MADA / SOL	Sell	$0.0₅8588	0.0₆1021 SOL	681.82K	0.0696 SOL	$5.86	3VZ2j...BZ4Su
Mar 9 03:51 AM	MADA / SOL	Sell	$0.0₅8546	0.0₆1028 SOL	383.63K	0.0394 SOL	$3.28	34xT9...scbhz
Mar 9 03:51 AM	MADA / SOL	Sell	$0.0₅8579	0.0₆1032 SOL	164.44K	0.0170 SOL	$1.41	5qJ6a...iPy4P
Mar 9 12:33 AM	MADA / SOL	Sell	$0.0₅8520	0.0₆1034 SOL	71.73K	0.0₂7415 SOL	$0.6111	4WMv8...ZdfDP
Mar 9 12:11 AM	MADA / SOL	Sell	$0.0₅8523	0.0₆1035 SOL	80.07K	0.0₂8286 SOL	$0.6824	De2i3...pnMAz
Mar 9 12:09 AM	MADA / SOL	Sell	$0.0₅8516	0.0₆1036 SOL	80.44K	0.0₂8334 SOL	$0.6850	2MWRr...VpYp7
Mar 8 10:04 PM	MADA / SOL	Buy	$0.0₅8400	0.0₆1040 SOL	238.42K	0.0248 SOL	$2.00	E6Ko7...byFyS
Mar 8 01:26 PM	MADA / SOL	Buy	$0.0₅8425	0.0₆1037 SOL	174.66K	0.0181 SOL	$1.47	2oyu9...YSBoz
Mar 8 01:25 PM	MADA / SOL	Buy	$0.0₅8428	0.0₆1035 SOL	175.09K	0.0181 SOL	$1.48	5rTvZ...Qx9Gt
Mar 8 01:25 PM	MADA / SOL	Buy	$0.0₅8412	0.0₆1033 SOL	96.86K	0.0100 SOL	$0.8147	3Preb...2yxg8
Mar 8 01:15 PM	MADA / SOL	Buy	$0.0₅8425	0.0₆1032 SOL	96.99K	0.0100 SOL	$0.8171	5nwtq...oCB1G
Mar 8 04:55 AM	MADA / SOL	Buy	$0.0₅8434	0.0₆1030 SOL	77.80K	0.0₂8013 SOL	$0.6562	33zCm...SBbjw
Mar 8 04:54 AM	MADA / SOL	Buy	$0.0₅8431	0.0₆1029 SOL	97.23K	0.0100 SOL	$0.8196	EYJvK...S9Nw6
Mar 8 04:53 AM	MADA / SOL	Buy	$0.0₅8438	0.0₆1028 SOL	97.36K	0.0100 SOL	$0.8215	5PKQj...KLDur
Mar 8 04:38 AM	MADA / SOL	Buy	$0.0₅8440	0.0₆1026 SOL	64.83K	0.0₂6652 SOL	$0.5471	5wGsw...bmchJ
Mar 8 02:52 AM	MADA / SOL	Buy	$0.0₅8438	0.0₆1025 SOL	97.58K	0.0100 SOL	$0.8233	4Er1C...YXtuq
Mar 7 07:50 PM	MADA / SOL	Buy	$0.0₅8443	0.0₆1024 SOL	75.81K	0.0₂7760 SOL	$0.6400	2bNkX...jgQmT
Mar 7 07:50 PM	MADA / SOL	Buy	$0.0₅8441	0.0₆1023 SOL	73.63K	0.0₂7529 SOL	$0.6214	57dKN...9qpeA
Mar 7 07:50 PM	MADA / SOL	Buy	$0.0₅8436	0.0₆1022 SOL	97.92K	0.0100 SOL	$0.8260	5ehcZ...GNncs
Mar 7 07:27 PM	MADA / SOL	Buy	$0.0₅8441	0.0₆1020 SOL	98.05K	0.0100 SOL	$0.8276	35XNf...TGRjj
Mar 7 07:19 PM	MADA / SOL	Buy	$0.0₅8449	0.0₆1019 SOL	59.55K	0.0₂6067 SOL	$0.5031	613ec...5vhR9
Mar 7 07:19 PM	MADA / SOL	Buy	$0.0₅8442	0.0₆1018 SOL	62.05K	0.0₂6316 SOL	$0.5238	2sxjZ...gffKY
Mar 7 07:04 PM	MADA / SOL	Buy	$0.0₅8445	0.0₆1017 SOL	66.12K	0.0₂6725 SOL	$0.5584	3dRdH...LyeWR
Mar 7 06:03 PM	MADA / SOL	Buy	$0.0₅8449	0.0₆1015 SOL	226.43K	0.0230 SOL	$1.91	5ioHX...9KJE9
Mar 6 05:39 PM	MADA / SOL	Buy	$0.0₅8474	0.0₆1012 SOL	198.12K	0.0200 SOL	$1.68	5Lz73...LaJZh
Mar 6 05:39 PM	MADA / SOL	Buy	$0.0₅8454	0.0₆1010 SOL	79.96K	0.0₂8076 SOL	$0.6759	5JZaz...XWzgA
Mar 6 05:37 PM	MADA / SOL	Buy	$0.0₅8464	0.0₆1009 SOL	143.82K	0.0145 SOL	$1.22	4B3vU...f9Pkj
Mar 6 02:59 PM	MADA / SOL	Buy	$0.0₅8458	0.0₆1007 SOL	99.33K	0.0100 SOL	$0.8401	5z78w...hEJEk
Mar 6 02:55 PM	MADA / SOL	Buy	$0.0₅8470	0.0₆1006 SOL	99.47K	0.0100 SOL	$0.8425	mzwRG...pCX1a
Mar 6 02:38 PM	MADA / SOL	Buy	$0.0₅8469	0.0₆1004 SOL	99.61K	0.0100 SOL	$0.8435	2vZEj...eZz58
Mar 6 02:37 PM	MADA / SOL	Buy	$0.0₅8473	0.0₆1003 SOL	87.36K	0.0₂8759 SOL	$0.7401	3ZvR9...ex86g
Mar 6 02:36 PM	MADA / SOL	Buy	$0.0₅8466	0.0₆1002 SOL	99.87K	0.0100 SOL	$0.8455	3g4rg...5sLcY
Mar 6 02:35 PM	MADA / SOL	Buy	$0.0₅8469	0.0₇9998 SOL	135.96K	0.0136 SOL	$1.15	2ULba...LWPSk
Mar 6 02:11 PM	MADA / SOL	Buy	$0.0₅8484	0.0₇9981 SOL	100.19K	0.0100 SOL	$0.8500	4xt8f...Vf9AE
Mar 6 02:10 PM	MADA / SOL	Buy	$0.0₅8477	0.0₇9969 SOL	86.47K	0.0₂8620 SOL	$0.7330	22ZW2...uUxrK
Mar 6 02:01 PM	MADA / SOL	Buy	$0.0₅8474	0.0₇9944 SOL	264.31K	0.0263 SOL	$2.24	2x7CE...EKMtF
Mar 6 02:00 PM	MADA / SOL	Buy	$0.0₅8487	0.0₇9920 SOL	100.82K	0.0100 SOL	$0.8556	jZhNm...CCpKh
Mar 6 01:57 PM	MADA / SOL	Buy	$0.0₅8484	0.0₇9896 SOL	250.34K	0.0248 SOL	$2.12	42Vpk...qDEwU
Mar 6 12:48 PM	MADA / SOL	Buy	$0.0₅8492	0.0₇9872 SOL	101.30K	0.0100 SOL	$0.8602	4dJt3...upiem
Mar 6 12:47 PM	MADA / SOL	Buy	$0.0₅8492	0.0₇9860 SOL	67.35K	0.0₂6641 SOL	$0.5719	2dABP...4y34h
Mar 6 12:11 PM	MADA / SOL	Buy	$0.0₅8505	0.0₇9849 SOL	101.54K	0.0100 SOL	$0.8635	65Jue...5GANF
Mar 6 12:09 PM	MADA / SOL	Buy	$0.0₅8496	0.0₇9830 SOL	186.33K	0.0183 SOL	$1.58	2CEwa...vDDar
Mar 6 12:09 PM	MADA / SOL	Buy	$0.0₅8502	0.0₇9810 SOL	101.94K	0.0100 SOL	$0.8667	3TeBa...nmkaM
Mar 6 12:08 PM	MADA / SOL	Buy	$0.0₅8504	0.0₇9797 SOL	102.08K	0.0100 SOL	$0.8680	3yzuM...1isyE
Mar 6 12:07 PM	MADA / SOL	Buy	$0.0₅8513	0.0₇9783 SOL	102.22K	0.0100 SOL	$0.8702	4U6pg...U4YcF
Mar 6 12:04 PM	MADA / SOL	Buy	$0.0₅8513	0.0₇9775 SOL	17.48K	0.0₂1709 SOL	$0.1488	5DR7t...jrH3D
Mar 6 09:34 AM	MADA / SOL	Buy	$0.0₅8516	0.0₇9767 SOL	101.55K	0.0₂9918 SOL	$0.8647	5NE1c...PjsAj
Mar 6 09:31 AM	MADA / SOL	Buy	$0.0₅8521	0.0₇9756 SOL	69.39K	0.0₂6769 SOL	$0.5912	2vazn...K2t8c
Mar 6 09:26 AM	MADA / SOL	Buy	$0.0₅8525	0.0₇9744 SOL	102.63K	0.0100 SOL	$0.8749	41jFG...dj4Ag
Mar 6 05:41 AM	MADA / SOL	Buy	$0.0₅8524	0.0₇9732 SOL	86.55K	0.0₂8423 SOL	$0.7377	27xxv...DMwhf
Mar 6 05:35 AM	MADA / SOL	Buy	$0.0₅8525	0.0₇9721 SOL	79.83K	0.0₂7760 SOL	$0.6805	4jvm3...4Yc96
Mar 5 08:25 PM	MADA / SOL	Sell	$0.0₅8645	0.0₇9674 SOL	116.04K	0.0112 SOL	$1.00	wDxpq...Jbh2s
Mar 5 07:13 PM	MADA / SOL	Sell	$0.0₅8622	0.0₇9690 SOL	116.07K	0.0112 SOL	$1.00	5mkYf...sHB7C
Mar 5 04:49 PM	MADA / SOL	Sell	$0.0₅8654	0.0₇9739 SOL	635.64K	0.0619 SOL	$5.50	3QSnp...xzjk7
Mar 5 04:17 PM	MADA / SOL	Sell	$0.0₅8643	0.0₇9789 SOL	116.30K	0.0114 SOL	$1.01	2hh51...SL7fA
Mar 5 04:09 PM	MADA / SOL	Buy	$0.0₅8652	0.0₇9822 SOL	367.89K	0.0361 SOL	$3.18	22r51...6Psj1
Mar 5 04:09 PM	MADA / SOL	Buy	$0.0₅8609	0.0₇9772 SOL	371.34K	0.0363 SOL	$3.20	3LUwE...HwTSa
Mar 5 04:09 PM	MADA / SOL	Buy	$0.0₅8565	0.0₇9723 SOL	370.94K	0.0361 SOL	$3.18	51HEM...rMNSu
Mar 5 04:09 PM	MADA / SOL	Buy	$0.0₅8537	0.0₇9671 SOL	415.83K	0.0402 SOL	$3.55	2Qddc...gKHmk
Mar 5 04:09 PM	MADA / SOL	Buy	$0.0₅8506	0.0₇9636 SOL	119.39K	0.0115 SOL	$1.02	4RZEo...tnbnQ
Mar 5 04:09 PM	MADA / SOL	Buy	$0.0₅8492	0.0₇9620 SOL	119.60K	0.0115 SOL	$1.02	5XhZ7...2DLcz
Mar 5 03:31 PM	MADA / SOL	Buy	$0.0₅8537	0.0₇9606 SOL	104.11K	0.0100 SOL	$0.8887	pMfnz...LwdLm
Mar 5 03:28 PM	MADA / SOL	Buy	$0.0₅8543	0.0₇9592 SOL	104.26K	0.0100 SOL	$0.8906	fPYbu...PNzzu
Mar 5 03:27 PM	MADA / SOL	Buy	$0.0₅8550	0.0₇9579 SOL	106.28K	0.0102 SOL	$0.9087	3m83w...mWXft
Mar 5 03:23 PM	MADA / SOL	Buy	$0.0₅8550	0.0₇9565 SOL	104.55K	0.0100 SOL	$0.8939	GHeTx...mf8gb
Mar 5 03:12 PM	MADA / SOL	Buy	$0.0₅8555	0.0₇9552 SOL	104.70K	0.0100 SOL	$0.8956	4Mm1C...z5Gyd
Mar 5 03:12 PM	MADA / SOL	Buy	$0.0₅8543	0.0₇9538 SOL	104.85K	0.0100 SOL	$0.8956	2NYPg...8D5af

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MADA/SOL		8mo	$0.0₅8479	23	$32.25	-	-0.09%	-1.34%	$8.48K

What is the price of MADA COIN (MADA)?

The current price for MADA COIN (MADA) on the Solana chain is $0.0₅8479. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MADA COIN (MADA)?

The Fully Diluted Valuation (FDV) of MADA COIN (MADA) is $8.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MADA COIN (MADA)?

You can buy MADA COIN on decentralized exchanges (DEXes) on the Solana chain. Check the MADA COIN Liquidity pools to see all available MADA trading pairs and choose the pool with the best liquidity.

What is MADA COIN (MADA) liquidity?

The total liquidity for MADA COIN (MADA) across all pools on Solana is $1.23K. Liquidity is spread across pools, providing traders with multiple options for swapping MADA.

What is MADA, MADA COIN?

MADA COIN (MADA) is a cryptocurrency token deployed on the Solana blockchain. The current value of MADA is $0.0₅8479. Visit the Description tab for more details about this project.

How to trade MADA?

You can buy or sell MADA on the Solana chain through any of available MADA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MADA COIN

MADA COIN | Make America Daddy Again Bringing Daddy Energy back to America. Big memes. Low fees. No rug pulls. Join the Daddy revolution. Trade responsibly. Daddy loves you.❤️

MADA/SOL on Raydium

MADA COIN (MADA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MADA COIN

About MADA COIN