Rosecoin

Rosecoin Price (🥀)

Date	Market	Type	Price (USD)	Price	🥀	2nd ASSET	Total	TXN
Mar 15 04:16 PM	🥀 / SOL	Sell	$0.0₅6275	0.0₇7156 SOL	6.67K	0.0₃4772 SOL	$0.0418	25aqk...WfoeE
Mar 15 04:03 PM	🥀 / SOL	Sell	$0.0₅6303	0.0₇7172 SOL	1.20M	0.0862 SOL	$7.58	26NbQ...xZCJS
Mar 15 04:03 PM	🥀 / SOL	Sell	$0.0₅6345	0.0₇7219 SOL	2.36M	0.1705 SOL	$14.98	yKvoi...iBZbn
Mar 14 11:51 PM	🥀 / SOL	Sell	$0.0₅6428	0.0₇7305 SOL	6.73M	0.4912 SOL	$43.23	3pbiP...ePqwJ
Mar 14 04:54 PM	🥀 / SOL	Sell	$0.0₅6352	0.0₇7290 SOL	10.05M	0.7325 SOL	$63.82	25N6D...iSb2B
Mar 14 11:41 AM	🥀 / SOL	Buy	$0.0₅6525	0.0₇7513 SOL	652.12K	0.0490 SOL	$4.25	2LRk8...GnCpQ
Mar 13 05:11 PM	🥀 / SOL	Sell	$0.0₅6439	0.0₇7168 SOL	767.98K	0.0550 SOL	$4.94	3NcX7...Bh8Qp
Mar 13 03:35 PM	🥀 / SOL	Sell	$0.0₅6477	0.0₇7160 SOL	134.33K	0.0₂9617 SOL	$0.8699	D1xZd...HGXyb
Mar 13 02:01 PM	🥀 / SOL	Sell	$0.0₅6627	0.0₇7176 SOL	1.10M	0.0788 SOL	$7.28	31B7A...RWzs8
Mar 13 11:45 AM	🥀 / SOL	Sell	$0.0₅6262	0.0₇6946 SOL	3.30M	0.2290 SOL	$20.64	KJbuE...L6R7r
Mar 13 10:12 AM	🥀 / SOL	Sell	$0.0₅6541	0.0₇7293 SOL	23.09M	1.68 SOL	$151.05	2iGqX...V3wQG
Mar 13 06:28 AM	🥀 / SOL	Sell	$0.0₅6764	0.0₇7633 SOL	1.50M	0.1145 SOL	$10.14	5gXhG...tcXJ8
Mar 12 09:21 PM	🥀 / SOL	Sell	$0.0₅6209	0.0₇7180 SOL	25.46M	1.83 SOL	$158.04	2V5jn...do443
Mar 12 09:05 PM	🥀 / SOL	Sell	$0.0₅6858	0.0₇7924 SOL	26.90M	2.13 SOL	$184.48	3bgGb...MYYMJ
Mar 12 05:52 PM	🥀 / SOL	Sell	$0.0₅7271	0.0₇8367 SOL	1.23M	0.1027 SOL	$8.93	qRwU8...gJj3v
Mar 12 05:38 PM	🥀 / SOL	Sell	$0.0₅7297	0.0₇8397 SOL	606.69K	0.0509 SOL	$4.43	4jTRS...qGNuP
Mar 12 04:16 PM	🥀 / SOL	Sell	$0.0₅7266	0.0₇8428 SOL	1.25M	0.1054 SOL	$9.08	2Ryht...4jYj2
Mar 12 03:56 PM	🥀 / SOL	Sell	$0.0₅7340	0.0₇8470 SOL	1.25M	0.1059 SOL	$9.18	4ajCc...nr96G
Mar 12 02:57 PM	🥀 / SOL	Sell	$0.0₅7299	0.0₇8534 SOL	2.50M	0.2134 SOL	$18.25	4S295...zm3Li
Mar 12 02:38 PM	🥀 / SOL	Sell	$0.0₅7367	0.0₇8588 SOL	662.62K	0.0569 SOL	$4.88	tmCVJ...uZD91
Mar 12 02:31 PM	🥀 / SOL	Sell	$0.0₅7507	0.0₇8687 SOL	5.00M	0.4344 SOL	$37.54	3eBr5...ija7b
Mar 12 12:57 PM	🥀 / SOL	Sell	$0.0₅7845	0.0₇8996 SOL	12.07M	1.09 SOL	$94.65	2hwn1...RTBfq
Mar 12 10:39 AM	🥀 / SOL	Sell	$0.0₅8065	0.0₇9282 SOL	9.38M	0.8706 SOL	$75.65	3Hij2...eY7KE
Mar 12 06:07 AM	🥀 / SOL	Buy	$0.0₅7757	0.0₇9120 SOL	12.07M	1.10 SOL	$93.59	n2vBv...WUkus
Mar 12 03:55 AM	🥀 / SOL	Sell	$0.0₅7467	0.0₇8798 SOL	830.59K	0.0731 SOL	$6.20	225te...cUTjv
Mar 12 03:42 AM	🥀 / SOL	Sell	$0.0₅8071	0.0₇9461 SOL	33.69M	3.19 SOL	$271.92	55wii...ffbpD
Mar 12 03:02 AM	🥀 / SOL	Sell	$0.0₅9279	0.0₆1088 SOL	30.20M	3.28 SOL	$280.27	4C5JK...e1MBZ
Mar 12 03:02 AM	🥀 / SOL	Sell	$0.0₄1065	0.0₆1249 SOL	28.69M	3.58 SOL	$305.55	4p8cY...LvVwW
Mar 12 12:37 AM	🥀 / SOL	Sell	$0.0₄1160	0.0₆1341 SOL	700.90K	0.0939 SOL	$8.13	KVrpS...QG7Bj
Mar 12 12:24 AM	🥀 / SOL	Sell	$0.0₄1171	0.0₆1350 SOL	1.91M	0.2575 SOL	$22.35	4Hp5z...EkPB7
Mar 11 10:15 PM	🥀 / SOL	Sell	$0.0₄1213	0.0₆1382 SOL	7.50M	1.04 SOL	$90.97	2ffoD...uP2cC
Mar 11 08:08 PM	🥀 / SOL	Sell	$0.0₄1149	0.0₆1319 SOL	2.40M	0.3162 SOL	$27.56	2JQbH...stsWS
Mar 11 08:00 PM	🥀 / SOL	Sell	$0.0₄1230	0.0₆1410 SOL	23.64M	3.33 SOL	$290.55	5U4ko...9WDc2
Mar 11 07:09 PM	🥀 / SOL	Sell	$0.0₄1342	0.0₆1537 SOL	9.43M	1.45 SOL	$126.46	3ZCoz...Zuk5E
Mar 11 06:02 PM	🥀 / SOL	Sell	$0.0₄1094	0.0₆1253 SOL	6.98K	0.0₃8740 SOL	$0.0763	2MgVo...ANzVq
Mar 11 06:00 PM	🥀 / SOL	Sell	$0.0₄1107	0.0₆1268 SOL	4.84M	0.6129 SOL	$53.54	2Kf7o...x1AqJ
Mar 11 06:00 PM	🥀 / SOL	Sell	$0.0₄1167	0.0₆1335 SOL	16.06M	2.14 SOL	$187.30	4EvAW...wdNPz
Mar 11 05:57 PM	🥀 / SOL	Sell	$0.0₄1210	0.0₆1390 SOL	8.65K	0.0₂1203 SOL	$0.1046	5NMC7...aDCAa
Mar 11 05:57 PM	🥀 / SOL	Sell	$0.0₄1209	0.0₆1390 SOL	8.65K	0.0₂1203 SOL	$0.1046	3Z5hK...uQ1di
Mar 11 05:56 PM	🥀 / SOL	Sell	$0.0₄1210	0.0₆1390 SOL	8.72K	0.0₂1213 SOL	$0.1055	371Zp...F9ams
Mar 11 05:53 PM	🥀 / SOL	Sell	$0.0₄1216	0.0₆1390 SOL	9.00K	0.0₂1252 SOL	$0.1094	3w4cT...ykg7M
Mar 11 05:52 PM	🥀 / SOL	Sell	$0.0₄1217	0.0₆1391 SOL	4.18K	0.0₃5810 SOL	$0.0509	3C96t...CDeoU
Mar 11 05:51 PM	🥀 / SOL	Sell	$0.0₄1218	0.0₆1394 SOL	1.10M	0.1540 SOL	$13.45	2yQc3...U5NLV
Mar 11 05:50 PM	🥀 / SOL	Sell	$0.0₄1222	0.0₆1398 SOL	6.98K	0.0₃9755 SOL	$0.0852	5cVt7...uqJJB
Mar 11 05:49 PM	🥀 / SOL	Sell	$0.0₄1220	0.0₆1399 SOL	9.70K	0.0₂1356 SOL	$0.1183	29e1t...rkV42
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1417 SOL	8.65K	0.0₂1225 SOL	$0.1068	4nsew...EzFFD
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	8.72K	0.0₂1235 SOL	$0.1077	2FLGi...mRth8
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	4.18K	0.0₃5918 SOL	$0.0516	MMaag...LY2TR
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	9.70K	0.0₂1374 SOL	$0.1197	oorcX...H2Lvr
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	6.98K	0.0₃9879 SOL	$0.0861	weywK...oQrCr
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	9.00K	0.0₂1275 SOL	$0.1111	5ukCe...Xdaee
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	8.65K	0.0₂1225 SOL	$0.1068	2yUU5...tMsVs
Mar 11 05:47 PM	🥀 / SOL	Buy	$0.0₄1235	0.0₆1416 SOL	6.98K	0.0₃9879 SOL	$0.0861	47Jns...5urgD
Mar 11 04:21 PM	🥀 / SOL	Buy	$0.0₅9104	0.0₆1061 SOL	9.43M	1.00 SOL	$85.82	4gezu...5ujEH
Mar 11 03:50 PM	🥀 / SOL	Sell	$0.0₅8889	0.0₆1046 SOL	8.44M	0.8824 SOL	$75.04	2ASAa...mee7h
Mar 11 02:58 PM	🥀 / SOL	Sell	$0.0₅8600	0.0₇9926 SOL	7.49M	0.7436 SOL	$64.43	r5x6c...qEZAp
Mar 11 02:26 PM	🥀 / SOL	Sell	$0.0₅8965	0.0₆1040 SOL	13.76M	1.43 SOL	$123.31	4RD4F...WHAJK
Mar 11 02:05 PM	🥀 / SOL	Sell	$0.0₅9282	0.0₆1077 SOL	2.04M	0.2200 SOL	$18.97	5Syrw...F2vA7
Mar 11 01:56 PM	🥀 / SOL	Sell	$0.0₅9127	0.0₆1067 SOL	2.85M	0.3035 SOL	$25.97	3mrNX...vfBfY
Mar 11 12:02 PM	🥀 / SOL	Sell	$0.0₅8338	0.0₇9850 SOL	12.42M	1.22 SOL	$103.57	4ZZgw...PPHg7
Mar 11 11:37 AM	🥀 / SOL	Sell	$0.0₅8513	0.0₆1001 SOL	549.44K	0.0550 SOL	$4.68	5wPXa...ab85f
Mar 11 11:37 AM	🥀 / SOL	Sell	$0.0₅8609	0.0₆1013 SOL	4.78M	0.4845 SOL	$41.19	637jb...NLVBg
Mar 11 09:11 AM	🥀 / SOL	Sell	$0.0₅8764	0.0₆1027 SOL	1.28M	0.1313 SOL	$11.21	3kR72...8Rt6q
Mar 11 08:01 AM	🥀 / SOL	Sell	$0.0₅8669	0.0₆1014 SOL	4.40M	0.4459 SOL	$38.14	2MW3Y...YpkBt
Mar 11 07:57 AM	🥀 / SOL	Sell	$0.0₅8778	0.0₆1027 SOL	1.44M	0.1480 SOL	$12.65	3Ycim...cnCpT
Mar 11 06:51 AM	🥀 / SOL	Buy	$0.0₅8885	0.0₆1033 SOL	4.40M	0.4544 SOL	$39.09	5ARdR...nUqGX
Mar 11 05:33 AM	🥀 / SOL	Sell	$0.0₅8730	0.0₆1013 SOL	6.51M	0.6590 SOL	$56.83	3dHyZ...1p3vg
Mar 11 05:07 AM	🥀 / SOL	Sell	$0.0₅9113	0.0₆1052 SOL	16.47M	1.73 SOL	$150.10	4HpSr...mfeUn
Mar 11 05:00 AM	🥀 / SOL	Sell	$0.0₅9382	0.0₆1081 SOL	23.84K	0.0₂2578 SOL	$0.2237	36DRs...iVYCW
Mar 11 04:59 AM	🥀 / SOL	Sell	$0.0₅9971	0.0₆1150 SOL	26.38M	3.03 SOL	$263.08	4ptiu...6XQ8u
Mar 11 04:59 AM	🥀 / SOL	Sell	$0.0₄1143	0.0₆1318 SOL	30.17M	3.97 SOL	$344.76	5P4Zj...FoTh5
Mar 11 04:02 AM	🥀 / SOL	Sell	$0.0₄1165	0.0₆1361 SOL	18.99M	2.58 SOL	$221.16	pdjnC...S7gPq
Mar 11 04:01 AM	🥀 / SOL	Sell	$0.0₄1236	0.0₆1444 SOL	4.42M	0.6382 SOL	$54.61	vWCV4...4tpD6
Mar 11 04:01 AM	🥀 / SOL	Sell	$0.0₄1272	0.0₆1487 SOL	6.58M	0.9780 SOL	$83.69	smYB4...9saum
Mar 11 03:45 AM	🥀 / SOL	Sell	$0.0₄1329	0.0₆1551 SOL	9.34M	1.45 SOL	$124.10	4mLcD...daJ4t
Mar 11 03:40 AM	🥀 / SOL	Sell	$0.0₄1320	0.0₆1539 SOL	6.34M	0.9753 SOL	$83.64	4UZBA...VarC3
Mar 11 03:38 AM	🥀 / SOL	Sell	$0.0₄1296	0.0₆1513 SOL	7.91K	0.0₂1197 SOL	$0.1025	5oL54...RipGd
Mar 11 03:35 AM	🥀 / SOL	Sell	$0.0₄1303	0.0₆1521 SOL	2.00M	0.3038 SOL	$26.03	3NejL...8TM6t
Mar 11 03:29 AM	🥀 / SOL	Buy	$0.0₄1325	0.0₆1549 SOL	7.91K	0.0₂1225 SOL	$0.1048	4R5BF...rU34D
Mar 11 03:25 AM	🥀 / SOL	Sell	$0.0₄1269	0.0₆1483 SOL	10.39M	1.54 SOL	$131.76	4GjT2...zAL4U
Mar 11 03:25 AM	🥀 / SOL	Sell	$0.0₄1340	0.0₆1565 SOL	9.92M	1.55 SOL	$132.88	2SytS...HUvZR
Mar 11 03:02 AM	🥀 / SOL	Sell	$0.0₄1163	0.0₆1354 SOL	4.29K	0.0₃5812 SOL	$0.0499	2XTCF...FqLnB
Mar 11 03:02 AM	🥀 / SOL	Buy	$0.0₄1179	0.0₆1371 SOL	4.29K	0.0₃5887 SOL	$0.0506	2t7XP...kthe4
Mar 11 02:54 AM	🥀 / SOL	Sell	$0.0₄1171	0.0₆1366 SOL	4.96M	0.6773 SOL	$58.09	2TFSP...SYSxf
Mar 11 02:35 AM	🥀 / SOL	Sell	$0.0₄1190	0.0₆1385 SOL	2.08M	0.2881 SOL	$24.75	5aWSE...wnE1J
Mar 11 02:33 AM	🥀 / SOL	Sell	$0.0₄1170	0.0₆1363 SOL	1.30M	0.1769 SOL	$15.19	2qb7q...VqPKS
Mar 11 02:18 AM	🥀 / SOL	Sell	$0.0₅9065	0.0₆1053 SOL	3.32M	0.3497 SOL	$30.10	2HiCe...z311A
Mar 11 02:17 AM	🥀 / SOL	Sell	$0.0₅9217	0.0₆1071 SOL	4.24M	0.4546 SOL	$39.12	4T3k3...dHy76
Mar 11 01:23 AM	🥀 / SOL	Buy	$0.0₅8050	0.0₇9357 SOL	534.52K	0.0500 SOL	$4.30	3BMSM...ScMef
Mar 11 01:22 AM	🥀 / SOL	Sell	$0.0₅7952	0.0₇9244 SOL	832.03K	0.0769 SOL	$6.62	3L45h...dq9QR
Mar 11 01:22 AM	🥀 / SOL	Sell	$0.0₅7980	0.0₇9276 SOL	864.35K	0.0802 SOL	$6.90	4xTzk...186uG
Mar 11 01:17 AM	🥀 / SOL	Buy	$0.0₅7641	0.0₇8868 SOL	22.56M	2.00 SOL	$172.37	5yZoy...fowbA
Mar 11 12:51 AM	🥀 / SOL	Sell	$0.0₅7211	0.0₇8369 SOL	3.87M	0.3234 SOL	$27.87	3Mi12...dMhWR
Mar 11 12:47 AM	🥀 / SOL	Sell	$0.0₅7246	0.0₇8435 SOL	75.85K	0.0₂6398 SOL	$0.5496	HFbGv...Z4q4V
Mar 11 12:37 AM	🥀 / SOL	Sell	$0.0₅7215	0.0₇8410 SOL	1.65M	0.1387 SOL	$11.90	3io7p...fcfrT
Mar 11 12:09 AM	🥀 / SOL	Sell	$0.0₅7283	0.0₇8468 SOL	2.00M	0.1692 SOL	$14.55	2sTQc...ndwjv
Mar 11 12:08 AM	🥀 / SOL	Sell	$0.0₅7318	0.0₇8519 SOL	994.00K	0.0847 SOL	$7.27	33bSp...tYByZ
Mar 10 11:20 PM	🥀 / SOL	Sell	$0.0₅7249	0.0₇8453 SOL	249.75K	0.0211 SOL	$1.81	2AHgD...XxJqH
Mar 10 11:19 PM	🥀 / SOL	Sell	$0.0₅7256	0.0₇8461 SOL	249.75K	0.0211 SOL	$1.81	2y3hC...BcXYG
Mar 10 11:16 PM	🥀 / SOL	Sell	$0.0₅7335	0.0₇8550 SOL	8.41M	0.7188 SOL	$61.67	4hAsg...4bjpy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
🥀/SOL		6mo	$0.0₅6275	3	$22.60	-	-	-0.45%	$6.27K

What is the price of Rosecoin (🥀)?

The current price for Rosecoin (🥀) on the Solana chain is $0.0₅6275. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosecoin (🥀)?

The Fully Diluted Valuation (FDV) of Rosecoin (🥀) is $6.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosecoin (🥀)?

You can buy Rosecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Rosecoin Liquidity pools to see all available 🥀 trading pairs and choose the pool with the best liquidity.

What is Rosecoin (🥀) liquidity?

The total liquidity for Rosecoin (🥀) across all pools on Solana is $3.42K. Liquidity is spread across pools, providing traders with multiple options for swapping 🥀.

What is 🥀, Rosecoin?

Rosecoin (🥀) is a cryptocurrency token deployed on the Solana blockchain. The current value of 🥀 is $0.0₅6275. Visit the Description tab for more details about this project.

How to trade 🥀?

You can buy or sell 🥀 on the Solana chain through any of available 🥀 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosecoin

Token Rosecoin created via PumpPortal

🥀/SOL on PumpSwap

Rosecoin (🥀)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rosecoin

About Rosecoin