SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 07:40 PM	SPL / SOL	Buy	$0.0₇9425	0.0₈1084 SOL	100.00K	0.0₃1084 SOL	$0.0₂9425	4Xsrg...Jm7cw
Mar 14 05:33 PM	SPL / SOL	Sell	$0.0₆1170	0.0₈1345 SOL	12.81M	0.0172 SOL	$1.50	3xEAs...2YhWJ
Mar 14 05:33 PM	SPL / SOL	Sell	$0.0₆1207	0.0₈1387 SOL	14.29M	0.0198 SOL	$1.72	ACW79...6jFt8
Mar 14 05:33 PM	SPL / SOL	Buy	$0.0₇9154	0.0₈1053 SOL	27.09M	0.0285 SOL	$2.48	xm9gx...acbrT
Mar 14 05:33 PM	SPL / SOL	Sell	$0.0₇9263	0.0₈1065 SOL	37.25M	0.0397 SOL	$3.45	5uLUG...twPmt
Mar 14 05:31 PM	SPL / SOL	Buy	$0.0₇9600	0.0₈1103 SOL	6.34M	0.0₂6996 SOL	$0.6091	9y35Y...r7F2o
Mar 14 05:28 PM	SPL / SOL	Buy	$0.0₇8796	0.0₈1011 SOL	9.09M	0.0₂9191 SOL	$0.7998	2qXBz...mB1SB
Mar 14 05:28 PM	SPL / SOL	Buy	$0.0₇8647	0.0₉9936 SOL	5.90M	0.0₂5867 SOL	$0.5105	3kact...foBdb
Mar 14 05:28 PM	SPL / SOL	Buy	$0.0₇7293	0.0₉8380 SOL	18.49M	0.0155 SOL	$1.35	5nNZM...aRaR1
Mar 14 05:28 PM	SPL / SOL	Buy	$0.0₇5734	0.0₉6589 SOL	25.57M	0.0168 SOL	$1.47	2LMxd...g6J2m
Mar 14 05:28 PM	SPL / SOL	Buy	$0.0₇5169	0.0₉5940 SOL	8.19M	0.0₂4866 SOL	$0.4234	4mYqi...X8zA6
Mar 14 05:28 PM	SPL / SOL	Sell	$0.0₇6118	0.0₉7031 SOL	17.01M	0.0120 SOL	$1.04	342qQ...b6pFs
Mar 14 05:28 PM	SPL / SOL	Buy	$0.0₇5370	0.0₉6171 SOL	16.72M	0.0103 SOL	$0.8980	2DAov...NZgow
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₇5388	0.0₉6192 SOL	2.22M	0.0₂1372 SOL	$0.1193	4eASU...d4Huo
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₇6452	0.0₉7414 SOL	17.04M	0.0126 SOL	$1.10	4ZYmJ...BwKKV
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇4745	0.0₉5452 SOL	40.07M	0.0218 SOL	$1.90	Vozmy...QLLHy
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇4247	0.0₉4879 SOL	7.34M	0.0₂3580 SOL	$0.3115	aAQgz...3VKaC
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₇5275	0.0₉6061 SOL	21.06M	0.0128 SOL	$1.11	2hTwR...xBuTt
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇4505	0.0₉5176 SOL	20.57M	0.0106 SOL	$0.9264	48S3e...996qw
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇4184	0.0₉4808 SOL	5.58M	0.0₂2685 SOL	$0.2336	SyFWP...6fPUk
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₇5403	0.0₉6208 SOL	24.10M	0.0150 SOL	$1.30	5USWJ...7ZQF4
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇5008	0.0₉5754 SOL	11.13M	0.0₂6401 SOL	$0.5571	36R8W...CJ1wv
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₇5935	0.0₉6819 SOL	17.39M	0.0119 SOL	$1.03	4BkYp...8JtWr
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇5956	0.0₉6842 SOL	14.29M	0.0₂9778 SOL	$0.8511	mkM5N...nAHJN
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇5572	0.0₉6400 SOL	4.79M	0.0₂3063 SOL	$0.2666	4j3RT...KsFzQ
Mar 14 05:27 PM	SPL / SOL	Buy	$0.0₇5242	0.0₉6022 SOL	5.21M	0.0₂3137 SOL	$0.2730	PeRnF...yzMCs
Mar 14 05:27 PM	SPL / SOL	Sell	$0.0₇7033	0.0₉8079 SOL	23.48M	0.0190 SOL	$1.65	3ReQ8...DdzeV
Mar 14 05:26 PM	SPL / SOL	Sell	$0.0₇8415	0.0₉9666 SOL	12.98M	0.0125 SOL	$1.09	5745D...DNh87
Mar 14 05:26 PM	SPL / SOL	Sell	$0.0₆1057	0.0₈1214 SOL	17.45M	0.0212 SOL	$1.84	qoyxD...H1f33
Mar 14 05:26 PM	SPL / SOL	Sell	$0.0₆1182	0.0₈1358 SOL	8.02M	0.0109 SOL	$0.9477	3zNGE...3WmfD
Mar 14 05:26 PM	SPL / SOL	Buy	$0.0₆1052	0.0₈1209 SOL	12.04M	0.0145 SOL	$1.27	bSGHZ...ByPWQ
Mar 14 05:26 PM	SPL / SOL	Buy	$0.0₆1006	0.0₈1156 SOL	2.91M	0.0₂3366 SOL	$0.2929	LrRbz...sfrJ2
Mar 14 05:26 PM	SPL / SOL	Sell	$0.0₆1194	0.0₈1372 SOL	14.55M	0.0200 SOL	$1.74	2y4D9...wWWMg
Mar 14 05:25 PM	SPL / SOL	Sell	$0.0₆1305	0.0₈1499 SOL	6.34M	0.0₂9505 SOL	$0.8273	5LJsn...zP1Nh
Mar 14 05:25 PM	SPL / SOL	Buy	$0.0₆1131	0.0₈1300 SOL	14.64M	0.0190 SOL	$1.65	2bb1x...Tsdcs
Mar 14 05:25 PM	SPL / SOL	Sell	$0.0₆1142	0.0₈1312 SOL	2.32M	0.0₂3044 SOL	$0.2649	3o4Eb...yVcRm
Mar 14 05:25 PM	SPL / SOL	Buy	$0.0₆1023	0.0₈1176 SOL	10.77M	0.0127 SOL	$1.10	32PJg...6ffsQ
Mar 14 05:25 PM	SPL / SOL	Sell	$0.0₆1571	0.0₈1805 SOL	32.36M	0.0584 SOL	$5.08	2XNcG...e7zYV
Mar 14 05:25 PM	SPL / SOL	Buy	$0.0₆1378	0.0₈1584 SOL	16.41M	0.0260 SOL	$2.26	2Zj4G...M2iWp
Mar 14 05:25 PM	SPL / SOL	Buy	$0.0₆1227	0.0₈1410 SOL	9.29M	0.0131 SOL	$1.14	25UcP...aCyHg
Mar 14 05:25 PM	SPL / SOL	Sell	$0.0₆1339	0.0₈1538 SOL	8.39M	0.0129 SOL	$1.12	5UbuG...H3EKj
Mar 14 05:25 PM	SPL / SOL	Buy	$0.0₆1166	0.0₈1340 SOL	14.32M	0.0192 SOL	$1.67	4QBkH...WBMXL
Mar 14 05:25 PM	SPL / SOL	Buy	$0.0₆1055	0.0₈1212 SOL	8.00M	0.0₂9690 SOL	$0.8433	39eEC...6U4DM
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₇7954	0.0₉9139 SOL	28.36M	0.0259 SOL	$2.26	27uhT...e9NGQ
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆1049	0.0₈1205 SOL	23.97M	0.0289 SOL	$2.51	2VHXL...UVJHo
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆1332	0.0₈1531 SOL	17.44M	0.0267 SOL	$2.32	64kt2...PQk3K
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆2016	0.0₈2316 SOL	29.64M	0.0687 SOL	$5.98	2Yez5...WQz74
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆2915	0.0₈3349 SOL	25.84M	0.0865 SOL	$7.53	vxfBp...3K5Yd
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆2506	0.0₈2879 SOL	17.92M	0.0516 SOL	$4.49	BJdH2...eYwH9
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆2204	0.0₈2532 SOL	10.25M	0.0259 SOL	$2.26	Y6Fvu...TBNC2
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆2169	0.0₈2492 SOL	3.96M	0.0₂9877 SOL	$0.8596	4H6Em...obvnn
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆2554	0.0₈2935 SOL	13.43M	0.0394 SOL	$3.43	5nQ3H...t3HcY
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆3638	0.0₈4180 SOL	24.92M	0.1042 SOL	$9.07	2vcJQ...z1k9X
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆4774	0.0₈5485 SOL	18.68M	0.1025 SOL	$8.92	ieNaS...efKAr
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆4564	0.0₈5244 SOL	6.02M	0.0316 SOL	$2.75	4D4fM...sVyjd
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆4338	0.0₈4985 SOL	3.84M	0.0191 SOL	$1.66	2LwJk...mQYFi
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆3260	0.0₈3746 SOL	28.02M	0.1050 SOL	$9.13	2ZMME...SXGhP
Mar 14 05:24 PM	SPL / SOL	Buy	$0.0₆3129	0.0₈3595 SOL	705.80K	0.0₂2538 SOL	$0.2208	5xN3j...fH7B7
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆3997	0.0₈4592 SOL	18.89M	0.0867 SOL	$7.55	35Ww3...fML1y
Mar 14 05:24 PM	SPL / SOL	Sell	$0.0₆5233	0.0₈6014 SOL	19.02M	0.1143 SOL	$9.95	CSuC2...rE9gv
Mar 14 05:23 PM	SPL / SOL	Buy	$0.0₆5158	0.0₈5927 SOL	31.35M	0.1858 SOL	$16.17	PdrXV...gB8Cm
Mar 14 05:23 PM	SPL / SOL	Sell	$0.0₆5546	0.0₈6374 SOL	5.81M	0.0370 SOL	$3.22	5seGt...RdGrr
Mar 14 05:23 PM	SPL / SOL	Sell	$0.0₆8900	0.0₇1023 SOL	20.83M	0.2130 SOL	$18.53	61KC1...uMoyz
Mar 14 05:23 PM	SPL / SOL	Sell	$0.0₅1094	0.0₇1257 SOL	9.24M	0.1161 SOL	$10.10	5ZMZJ...LYQp2
Mar 14 05:23 PM	SPL / SOL	Buy	$0.0₆8249	0.0₈9479 SOL	18.96M	0.1797 SOL	$15.64	3s9y6...WW2jb
Mar 14 05:23 PM	SPL / SOL	Buy	$0.0₆6508	0.0₈7479 SOL	13.32M	0.0996 SOL	$8.67	2hYAA...poR2C
Mar 14 05:23 PM	SPL / SOL	Sell	$0.0₆9035	0.0₇1039 SOL	16.25M	0.1687 SOL	$14.68	uHTv8...JDSxZ
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆7676	0.0₈8819 SOL	11.15M	0.0984 SOL	$8.56	3nGLA...uzZhD
Mar 14 05:22 PM	SPL / SOL	Sell	$0.0₆8765	0.0₇1008 SOL	7.58M	0.0763 SOL	$6.64	43Wra...ET7kk
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆7361	0.0₈8457 SOL	11.23M	0.0950 SOL	$8.27	KNh86...AuT9Y
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆5927	0.0₈6811 SOL	12.57M	0.0856 SOL	$7.45	36S84...ibJWB
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆4845	0.0₈5567 SOL	11.47M	0.0639 SOL	$5.56	2tKCj...YvnU4
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆4368	0.0₈5019 SOL	5.28M	0.0265 SOL	$2.31	gWDhR...Ertgh
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆3463	0.0₈3979 SOL	14.15M	0.0563 SOL	$4.90	LAgfT...o4g7S
Mar 14 05:22 PM	SPL / SOL	Buy	$0.0₆2976	0.0₈3419 SOL	8.12M	0.0277 SOL	$2.42	5bJPN...HErab
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆2642	0.0₈3036 SOL	6.49M	0.0197 SOL	$1.71	FUqtq...RkBdX
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆2514	0.0₈2889 SOL	2.42M	0.0₂6997 SOL	$0.6089	5REsP...yK9St
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆2152	0.0₈2472 SOL	9.24M	0.0228 SOL	$1.99	3852B...xJ1DH
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆1548	0.0₈1779 SOL	20.97M	0.0373 SOL	$3.25	5QAJp...HvAs7
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆1322	0.0₈1519 SOL	8.12M	0.0123 SOL	$1.07	657sL...bNQP1
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆1108	0.0₈1273 SOL	10.20M	0.0130 SOL	$1.13	4aoMJ...VJfbM
Mar 14 05:21 PM	SPL / SOL	Sell	$0.0₆1312	0.0₈1508 SOL	9.20M	0.0139 SOL	$1.21	4C1Z3...xef3W
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆1210	0.0₈1391 SOL	5.27M	0.0₂7329 SOL	$0.6377	3Dgx8...bFWRP
Mar 14 05:21 PM	SPL / SOL	Sell	$0.0₆1732	0.0₈1991 SOL	17.06M	0.0340 SOL	$2.96	AJ6Ph...Wwzs9
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆1558	0.0₈1812 SOL	6.64M	0.0120 SOL	$1.03	4Xoa6...DasMt
Mar 14 05:21 PM	SPL / SOL	Sell	$0.0₆1847	0.0₈2148 SOL	8.22M	0.0177 SOL	$1.52	SZB3h...CoagL
Mar 14 05:21 PM	SPL / SOL	Buy	$0.0₆1769	0.0₈2057 SOL	50.31M	0.1034 SOL	$8.90	4FLym...qkfqu
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆1700	0.0₈1954 SOL	906.00K	0.0₂1770 SOL	$0.1540	2dQxe...Kh7Rz
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆2184	0.0₈2510 SOL	1.27M	0.0₂3175 SOL	$0.2762	3sthP...4MWsv
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆4680	0.0₈5379 SOL	3.05M	0.0164 SOL	$1.43	2Kr5G...BkAzW
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆8624	0.0₈9913 SOL	2.61M	0.0259 SOL	$2.25	2Dyy5...v37Vz
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆8731	0.0₇1004 SOL	9.50M	0.0953 SOL	$8.29	SuaPQ...KsKR2
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₅1298	0.0₇1491 SOL	4.88M	0.0727 SOL	$6.32	2pGj1...dV3gm
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₆8842	0.0₇1016 SOL	7.23M	0.0735 SOL	$6.40	5BZXv...o8z6C
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₆7601	0.0₈8731 SOL	2.35M	0.0206 SOL	$1.79	XUFE9...wxxFh
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₆5651	0.0₈6491 SOL	5.20M	0.0338 SOL	$2.94	4WMDV...PXaaS
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₆4422	0.0₈5079 SOL	4.13M	0.0210 SOL	$1.83	yzWpv...2tTSt
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆4640	0.0₈5329 SOL	775.79K	0.0₂4135 SOL	$0.3599	5dhUQ...wrHZ1
Mar 14 05:19 PM	SPL / SOL	Buy	$0.0₆4052	0.0₈4654 SOL	2.22M	0.0103 SOL	$0.9007	4zUaD...UWqcA
Mar 14 05:19 PM	SPL / SOL	Sell	$0.0₆5292	0.0₈6078 SOL	3.59M	0.0218 SOL	$1.90	3Zhh5...F5vTJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		17h	$86.97	342	$1.58K	-	-	-0.09%	$831.92M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇9425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $188.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $57.94. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇9425. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.079425 with a fully diluted valuation of $188.48.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token