dogwifhair

dogwifhair Price (WIF)

Date	Market	Type	Price (USD)	Price	WIF	2nd ASSET	Total	TXN
Mar 11 05:58 PM	WIF / SOL	Buy	$0.0₁₀7758	0.0₁₂8889 SOL	112.51M	0.0₃1000 SOL	$0.0₂8728	4vxGt...nh7dw
Mar 11 05:58 PM	WIF / SOL	Sell	$0.0₉1822	0.0₁₁2088 SOL	553.11M	0.0₂1155 SOL	$0.1008	4zHRQ...zndMM
Mar 11 05:05 PM	WIF / SOL	Buy	$0.0₉2233	0.0₁₁2571 SOL	389.00M	0.0₂1000 SOL	$0.0869	2fkhK...V3G4m
Mar 11 05:05 PM	WIF / SOL	Buy	$0.0₉1005	0.0₁₁1157 SOL	8.65M	0.0₄1000 SOL	$0.0₃8686	qkXFj...rUn4a
Mar 11 05:05 PM	WIF / SOL	Sell	$0.0₉1450	0.0₁₁1669 SOL	229.13M	0.0₃3824 SOL	$0.0332	4GTb4...mcRS1
Mar 11 04:00 PM	WIF / SOL	Sell	$0.0₉2348	0.0₁₁2750 SOL	55.24M	0.0₃1519 SOL	$0.0130	5a9GB...FHy4x
Mar 11 02:05 PM	WIF / SOL	Sell	$0.0₉2604	0.0₁₁3018 SOL	20.21K	0.0₇6100 SOL	$0.0₅5262	26bJy...XR8jj
Mar 11 01:59 PM	WIF / SOL	Sell	$0.0₉2857	0.0₁₁3323 SOL	30.04M	0.0₄9981 SOL	$0.0₂8581	3CP2T...iYPJj
Mar 11 01:48 PM	WIF / SOL	Buy	$0.0₉2866	0.0₁₁3330 SOL	30.04M	0.0₃1000 SOL	$0.0₂8608	4rLzs...ZoZzg
Mar 11 01:48 PM	WIF / SOL	Sell	$0.0₉2821	0.0₁₁3277 SOL	24.39M	0.0₄7991 SOL	$0.0₂6879	5nKJ6...obQPS
Mar 11 01:16 PM	WIF / SOL	Sell	$0.0₉3309	0.0₁₁3845 SOL	40.44M	0.0₃1555 SOL	$0.0134	4K2D9...iVXSy
Mar 11 01:13 PM	WIF / SOL	Buy	$0.0₉3645	0.0₁₁4242 SOL	2.36M	0.0₄1000 SOL	$0.0₃8593	q1GUm...Wz6Bq
Mar 11 01:13 PM	WIF / SOL	Sell	$0.0₉4337	0.0₁₁5047 SOL	62.70M	0.0₃3165 SOL	$0.0272	5Q5j3...bK5H6
Mar 11 01:06 PM	WIF / SOL	Buy	$0.0₉5070	0.0₁₁5939 SOL	6.74M	0.0₄4000 SOL	$0.0₂3415	2VgUt...nr1La
Mar 11 01:06 PM	WIF / SOL	Buy	$0.0₉4857	0.0₁₁5689 SOL	7.03M	0.0₄4000 SOL	$0.0₂3415	aaUbr...9r7nR
Mar 11 01:06 PM	WIF / SOL	Sell	$0.0₉5353	0.0₁₁6269 SOL	37.30M	0.0₃2339 SOL	$0.0200	nvZVB...3AzkX
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₉7185	0.0₁₁8412 SOL	46.22M	0.0₃3888 SOL	$0.0332	2sfsR...yZTFo
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉6811	0.0₁₁7975 SOL	62.70M	0.0₃5000 SOL	$0.0427	43unB...Nssbr
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉4592	0.0₁₁5377 SOL	55.24M	0.0₃2970 SOL	$0.0254	484gk...Huk2c
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₉4196	0.0₁₁4913 SOL	26.96M	0.0₃1325 SOL	$0.0113	4zokx...TsnJq
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉2530	0.0₁₁2963 SOL	266.43M	0.0₃7893 SOL	$0.0674	22r4y...T7NH9
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉1268	0.0₁₁1484 SOL	67.39M	0.0₃1000 SOL	$0.0₂8539	2eVSf...2pPG9
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₉1173	0.0₁₁1373 SOL	19.95M	0.0₄2739 SOL	$0.0₂2339	4yRxv...EjC5J
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉1145	0.0₁₁1341 SOL	37.30M	0.0₄5000 SOL	$0.0₂4270	41iHy...PHS9y
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₁₀9581	0.0₁₁1122 SOL	89.13M	0.0₃1000 SOL	$0.0₂8539	5hdiH...r5pr8
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₉1034	0.0₁₁1211 SOL	140.65M	0.0₃1703 SOL	$0.0145	5GCVP...X8aDq
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₉5844	0.0₁₁6844 SOL	498.24M	0.0₂3410 SOL	$0.2911	2roV1...cKJMu
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₈2680	0.0₁₀3139 SOL	1.59M	0.0₄5000 SOL	$0.0₂4270	5i4yz...jK8YL
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₈2588	0.0₁₀3030 SOL	3.30M	0.0₃1000 SOL	$0.0₂8539	2kDNZ...btURF
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₈1926	0.0₁₀2256 SOL	44.34M	0.0₂1000 SOL	$0.0854	2Hvkg...CZdrt
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉7805	0.0₁₁9141 SOL	164.11M	0.0₂1500 SOL	$0.1281	4cqbW...CvR6G
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₉1714	0.0₁₁2008 SOL	498.24M	0.0₂1000 SOL	$0.0854	4ay2h...B8beg
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₁₀6072	0.0₁₂7110 SOL	140.65M	0.0₃1000 SOL	$0.0₂8539	2LgCv...YFUbF
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₆1458	0.0₈1707 SOL	990.00M	1.69 SOL	$144.28	DrbVL...Hwih6
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4149	0.0₅4859 SOL	52.90K	0.2570 SOL	$21.95	2GyBK...yoqV5
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃4181	0.0₅4896 SOL	33.23K	0.1627 SOL	$13.89	5XxfP...y2J9m
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃4098	0.0₅4799 SOL	36.64K	0.1758 SOL	$15.01	5zM1K...E6Nbb
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3978	0.0₅4659 SOL	69.15K	0.3221 SOL	$27.51	333Pi...6b9ta
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3973	0.0₅4652 SOL	71.23K	0.3313 SOL	$28.29	5PBHE...aS5nf
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3973	0.0₅4653 SOL	77.83K	0.3621 SOL	$30.92	4MFAT...49ztY
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3970	0.0₅4649 SOL	82.17K	0.3820 SOL	$32.62	4ZWtv...VYin2
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4178	0.0₅4893 SOL	98.58K	0.4823 SOL	$41.18	3wm23...FzMh5
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃4172	0.0₅4888 SOL	109.61K	0.5357 SOL	$45.73	2psP9...yeZuW
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4036	0.0₅4728 SOL	901.89	0.0₂4265 SOL	$0.3640	UG23b...tZMnw
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4125	0.0₅4832 SOL	74.95K	0.3621 SOL	$30.91	3oips...wqtPZ
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃4184	0.0₅4902 SOL	31.11K	0.1525 SOL	$13.02	4acAg...n8HEG
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4168	0.0₅4882 SOL	24.24K	0.1183 SOL	$10.10	3MxHK...rspHk
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4197	0.0₅4916 SOL	239.41	0.0₂1177 SOL	$0.1005	srkyX...i7j4Q
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃4197	0.0₅4917 SOL	26.75	0.0₃1316 SOL	$0.0112	5zNLF...C2SaL
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃4181	0.0₅4898 SOL	20.21K	0.0990 SOL	$8.45	3z7Az...wqZCi
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃4040	0.0₅4732 SOL	101.93K	0.4823 SOL	$41.17	4qiFY...UH7U8
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3838	0.0₅4496 SOL	81.83K	0.3679 SOL	$31.40	3rfWR...x3D6u
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3854	0.0₅4514 SOL	103.34K	0.4664 SOL	$39.82	4XEw7...eUiSL
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3969	0.0₅4649 SOL	4.01K	0.0187 SOL	$1.59	2pngV...PBWKK
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3874	0.0₅4538 SOL	99.55K	0.4517 SOL	$38.56	56ok6...NTEKg
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3762	0.0₅4407 SOL	649.53	0.0₂2863 SOL	$0.2443	2TngK...epdZm
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3766	0.0₅4415 SOL	901.89	0.0₂3982 SOL	$0.3396	xVuhn...J62Rw
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3812	0.0₅4469 SOL	52.60K	0.2350 SOL	$20.05	3XeEd...zWDEt
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3774	0.0₅4424 SOL	97.48K	0.4312 SOL	$36.78	346Fa...GJxeK
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3679	0.0₅4313 SOL	11.25K	0.0485 SOL	$4.14	2dFxV...6wv6K
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3696	0.0₅4333 SOL	6.20K	0.0269 SOL	$2.29	kQ6wy...xHBMg
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3777	0.0₅4428 SOL	73.63K	0.3260 SOL	$27.81	1E3H1...GJJie
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3956	0.0₅4638 SOL	94.15K	0.4366 SOL	$37.24	3ayKg...5a8Wz
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3962	0.0₅4645 SOL	95.92K	0.4455 SOL	$38.00	jQ29F...dWjqy
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3851	0.0₅4515 SOL	1.08K	0.0₂4855 SOL	$0.4141	3bYcK...xg9J3
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3852	0.0₅4516 SOL	9.07	0.0₄4097 SOL	$0.0₂3495	4rBKY...QDVcP
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3780	0.0₅4431 SOL	76.68K	0.3398 SOL	$28.98	62DhX...TBMxN
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3708	0.0₅4347 SOL	13.61K	0.0592 SOL	$5.05	3dBxb...FnA24
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3729	0.0₅4375 SOL	9.89K	0.0433 SOL	$3.69	N2YUn...UpSdN
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3673	0.0₅4308 SOL	74.31K	0.3201 SOL	$27.29	4Jc17...Uu9MD
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3508	0.0₅4115 SOL	99.02K	0.4074 SOL	$34.73	3LdkZ...iGrWD
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3525	0.0₅4135 SOL	124.65K	0.5154 SOL	$43.93	2A6eX...wa2um
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3582	0.0₅4201 SOL	70.97K	0.2981 SOL	$25.42	4vy69...kanon
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3508	0.0₅4115 SOL	194.69	0.0₃8011 SOL	$0.0683	ivYj8...JLqdQ
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3427	0.0₅4020 SOL	97.76K	0.3930 SOL	$33.50	3EY9Q...S6QNv
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3456	0.0₅4054 SOL	137.32K	0.5567 SOL	$47.45	2zyLW...nzLSU
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3593	0.0₅4214 SOL	11.22K	0.0473 SOL	$4.03	Nk2XU...Q3PXV
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3489	0.0₅4093 SOL	130.95K	0.5359 SOL	$45.68	2tNc7...LBH64
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3297	0.0₅3868 SOL	87.24K	0.3374 SOL	$28.76	5fcrG...AGq64
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3221	0.0₅3778 SOL	2.65K	0.0100 SOL	$0.8526	3vPjv...W94fE
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃3147	0.0₅3691 SOL	103.90K	0.3835 SOL	$32.69	TbvUb...qx8Fg
Mar 11 01:05 PM	WIF / SOL	Buy	$0.0₃2967	0.0₅3480 SOL	137.53K	0.4785 SOL	$40.79	611Zo...HYnvT
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃2881	0.0₅3380 SOL	25.35K	0.0857 SOL	$7.30	63ECD...3bwaX
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃2936	0.0₅3444 SOL	53.48K	0.1842 SOL	$15.70	3aU61...ps3PX
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃2985	0.0₅3502 SOL	15.44K	0.0541 SOL	$4.61	56YYH...fDDDZ
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3040	0.0₅3566 SOL	59.56K	0.2124 SOL	$18.11	63xwF...8xLA4
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3135	0.0₅3677 SOL	64.85K	0.2385 SOL	$20.33	5vyfj...rW7St
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3190	0.0₅3742 SOL	4.98K	0.0186 SOL	$1.59	2g6e6...Uma7T
Mar 11 01:05 PM	WIF / SOL	Sell	$0.0₃3194	0.0₅3747 SOL	159.60	0.0₃5979 SOL	$0.0510	5Xgkv...WZRdG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIF/SOL		5h	$0.0₃4149	55	$1.11K	-	-	0,00%	$410.87K

What is the price of dogwifhair (WIF)?

The current price for dogwifhair (WIF) on the Solana chain is $0.0₃4165. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for dogwifhair (WIF)?

The Fully Diluted Valuation (FDV) of dogwifhair (WIF) is $412.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy dogwifhair (WIF)?

You can buy dogwifhair on decentralized exchanges (DEXes) on the Solana chain. Check the dogwifhair Liquidity pools to see all available WIF trading pairs and choose the pool with the best liquidity.

What is dogwifhair (WIF) liquidity?

The total liquidity for dogwifhair (WIF) across all pools on Solana is $736.24K. Liquidity is spread across pools, providing traders with multiple options for swapping WIF.

What is WIF, dogwifhair?

dogwifhair (WIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIF is $0.0₃4165. Visit the Description tab for more details about this project.

How to trade WIF?

You can buy or sell WIF on the Solana chain through any of available WIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About dogwifhair

dogwifhair (WIF) is a cryptocurrency token on the Solana blockchain. The current price is $0.034165 with a fully diluted valuation of $412.43K.

WIF/SOL on Meteora DAAM V2

dogwifhair (WIF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

dogwifhair

About dogwifhair