Lore (Lore) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lore is $0.041877. Visit the Description tab for more details about this project.

Lore

Lore Price (Lore)

Date	Market	Type	Price (USD)	Price	Lore	2nd ASSET	Total	TXN
Mar 9 02:52 PM	Lore / SOL	Sell	$0.0₅1585	0.0₇1854 SOL	260.70K	0.0₂4833 SOL	$0.4130	3edCg...GEZXj
Mar 9 02:44 PM	Lore / SOL	Sell	$0.0₅1579	0.0₇1846 SOL	164.04K	0.0₂3028 SOL	$0.2589	3F5CP...URHMF
Mar 9 02:36 PM	Lore / SOL	Sell	$0.0₅1573	0.0₇1847 SOL	410.54K	0.0₂7581 SOL	$0.6454	2eCYv...7L538
Mar 9 12:23 PM	Lore / SOL	Sell	$0.0₅1557	0.0₇1858 SOL	5.15M	0.0956 SOL	$8.02	4gJF3...GVj4T
Mar 9 11:22 AM	Lore / SOL	Sell	$0.0₅1555	0.0₇1868 SOL	404.98K	0.0₂7564 SOL	$0.6295	4TVFu...SAm3C
Mar 9 08:07 AM	Lore / SOL	Sell	$0.0₅1554	0.0₇1870 SOL	668.04K	0.0125 SOL	$1.04	dEE72...pyfcN
Mar 9 06:58 AM	Lore / SOL	Sell	$0.0₅1558	0.0₇1874 SOL	1.00M	0.0188 SOL	$1.56	5s4AV...magGT
Mar 9 06:28 AM	Lore / SOL	Sell	$0.0₅1668	0.0₇1991 SOL	52.02K	0.0₂1036 SOL	$0.0867	s94Xx...GJ8gP
Mar 9 04:53 AM	Lore / SOL	Sell	$0.0₅1567	0.0₇1875 SOL	15.42K	0.0₃2891 SOL	$0.0242	5B5Jz...h42pb
Mar 9 04:37 AM	Lore / SOL	Sell	$0.0₅1576	0.0₇1885 SOL	5.03M	0.0948 SOL	$7.93	5iGUd...xaB8s
Mar 9 03:06 AM	Lore / SOL	Sell	$0.0₅1578	0.0₇1895 SOL	217.37K	0.0₂4120 SOL	$0.3428	2KypP...pgbo8
Mar 9 02:59 AM	Lore / SOL	Sell	$0.0₅1570	0.0₇1898 SOL	1.32M	0.0250 SOL	$2.07	28PFe...5aXfj
Mar 9 01:10 AM	Lore / SOL	Sell	$0.0₅1562	0.0₇1902 SOL	479.48K	0.0₂9118 SOL	$0.7486	5hApr...L6nTv
Mar 9 01:09 AM	Lore / SOL	Sell	$0.0₅1562	0.0₇1903 SOL	106.85K	0.0₂2034 SOL	$0.1668	3H8fJ...NgSZZ
Mar 9 01:02 AM	Lore / SOL	Sell	$0.0₅1615	0.0₇1962 SOL	25.20K	0.0₃4942 SOL	$0.0407	5R3Qn...BpeeQ
Mar 9 01:02 AM	Lore / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	5R3Qn...BpeeQ
Mar 9 01:02 AM	Lore / SOL	Buy	$0.0₅1587	0.0₇1928 SOL	25.20K	0.0₃4857 SOL	$0.0400	5R3Qn...BpeeQ
Mar 9 01:02 AM	Lore / SOL	Sell	$0.0₅1592	0.0₇1934 SOL	15.20M	0.2940 SOL	$24.20	53uJ4...fRbAJ
Mar 9 12:43 AM	Lore / SOL	Sell	$0.0₅1623	0.0₇1965 SOL	109.24K	0.0₂2147 SOL	$0.1772	37vEN...Cvjfd
Mar 9 12:28 AM	Lore / SOL	Sell	$0.0₅1659	0.0₇2024 SOL	21.00K	0.0₃4248 SOL	$0.0348	uF7oF...gfopb
Mar 9 12:28 AM	Lore / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	uF7oF...gfopb
Mar 9 12:28 AM	Lore / SOL	Buy	$0.0₅1633	0.0₇1991 SOL	21.00K	0.0₃4179 SOL	$0.0343	uF7oF...gfopb
Mar 9 12:27 AM	Lore / SOL	Sell	$0.0₅1612	0.0₇1966 SOL	68.32K	0.0₂1343 SOL	$0.1101	2WaiR...YrzqG
Mar 8 11:50 PM	Lore / SOL	Buy	$0.0₅1629	0.0₇1991 SOL	212.01K	0.0₂4220 SOL	$0.3453	4qsfS...31Ar9
Mar 8 11:50 PM	Lore / SOL	Buy	$0.0₅1628	0.0₇1989 SOL	383.64K	0.0₂7631 SOL	$0.6245	YgY5h...d21AS
Mar 8 11:45 PM	Lore / SOL	Sell	$0.0₅1613	0.0₇1976 SOL	6.14M	0.1212 SOL	$9.90	2LhDM...6Mhit
Mar 8 11:16 PM	Lore / SOL	Sell	$0.0₅1711	0.0₇2082 SOL	19.34K	0.0₃4027 SOL	$0.0331	5k1Do...b19sD
Mar 8 11:16 PM	Lore / SOL	Buy	$0.0₅1656	0.0₇2015 SOL	19.34K	0.0₃3896 SOL	$0.0320	5k1Do...b19sD
Mar 8 11:16 PM	Lore / SOL	Sell	$0.0₅1669	0.0₇2032 SOL	19.64M	0.3989 SOL	$32.78	bShb1...HJqnD
Mar 8 10:51 PM	Lore / SOL	Sell	$0.0₅1709	0.0₇2076 SOL	502.42K	0.0104 SOL	$0.8584	Hjx47...1H8DK
Mar 8 10:40 PM	Lore / SOL	Sell	$0.0₅1709	0.0₇2091 SOL	8.12M	0.1698 SOL	$13.87	hmzPt...y5EgY
Mar 8 10:40 PM	Lore / SOL	Sell	$0.0₅1768	0.0₇2163 SOL	22.51M	0.4868 SOL	$39.77	45Fqn...QqUaq
Mar 8 10:40 PM	Lore / SOL	Sell	$0.0₅1859	0.0₇2275 SOL	22.23M	0.5056 SOL	$41.31	3Jnuj...CAveL
Mar 8 10:33 PM	Lore / SOL	Sell	$0.0₅1900	0.0₇2334 SOL	332.08K	0.0₂7751 SOL	$0.6308	XJDH6...TKvCf
Mar 8 10:28 PM	Lore / SOL	Sell	$0.0₅1947	0.0₇2399 SOL	16.02K	0.0₃3842 SOL	$0.0312	2MkMX...zm6kC
Mar 8 10:28 PM	Lore / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2MkMX...zm6kC
Mar 8 10:28 PM	Lore / SOL	Buy	$0.0₅1919	0.0₇2365 SOL	16.02K	0.0₃3788 SOL	$0.0307	2MkMX...zm6kC
Mar 8 10:28 PM	Lore / SOL	Sell	$0.0₅1901	0.0₇2343 SOL	2.73M	0.0640 SOL	$5.20	zGcXS...7SgB1
Mar 8 10:24 PM	Lore / SOL	Sell	$0.0₅1906	0.0₇2361 SOL	3.91M	0.0924 SOL	$7.46	3L2Vj...K8Q59
Mar 8 10:17 PM	Lore / SOL	Sell	$0.0₅1927	0.0₇2372 SOL	305.06K	0.0₂7236 SOL	$0.5877	43EKo...KMJgB
Mar 8 09:58 PM	Lore / SOL	Sell	$0.0₅1952	0.0₇2374 SOL	282.10K	0.0₂6696 SOL	$0.5504	3QjVu...rYEwv
Mar 8 09:55 PM	Lore / SOL	Sell	$0.0₅1953	0.0₇2375 SOL	81.65K	0.0₂1939 SOL	$0.1594	XpJP9...aFfbx
Mar 8 09:38 PM	Lore / SOL	Sell	$0.0₅2001	0.0₇2440 SOL	17.77K	0.0₃4336 SOL	$0.0355	mFxos...XxPWE
Mar 8 09:38 PM	Lore / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	mFxos...XxPWE
Mar 8 09:38 PM	Lore / SOL	Buy	$0.0₅1973	0.0₇2406 SOL	17.77K	0.0₃4275 SOL	$0.0351	mFxos...XxPWE
Mar 8 09:38 PM	Lore / SOL	Sell	$0.0₅1968	0.0₇2397 SOL	7.87M	0.1887 SOL	$15.49	3W8JQ...tf2Tc
Mar 8 09:35 PM	Lore / SOL	Sell	$0.0₅1988	0.0₇2425 SOL	2.08M	0.0504 SOL	$4.13	4ecab...SgS8E
Mar 8 09:35 PM	Lore / SOL	Sell	$0.0₅1994	0.0₇2433 SOL	494.17K	0.0120 SOL	$0.9854	649Qm...gRyun
Mar 8 09:35 PM	Lore / SOL	Sell	$0.0₅1987	0.0₇2423 SOL	84.79K	0.0₂2055 SOL	$0.1684	2WGUx...Gtfzd
Mar 8 09:28 PM	Lore / SOL	Sell	$0.0₅1962	0.0₇2390 SOL	79.28K	0.0₂1895 SOL	$0.1555	36sLN...iH2PP
Mar 8 09:16 PM	Lore / SOL	Sell	$0.0₅1959	0.0₇2390 SOL	44.20K	0.0₂1057 SOL	$0.0866	57VfG...hRigp
Mar 8 09:15 PM	Lore / SOL	Sell	$0.0₅1961	0.0₇2396 SOL	2.10M	0.0503 SOL	$4.12	B6o8E...R6BxZ
Mar 8 09:14 PM	Lore / SOL	Sell	$0.0₅1969	0.0₇2407 SOL	1.68M	0.0404 SOL	$3.31	292x1...KyJRv
Mar 8 09:14 PM	Lore / SOL	Sell	$0.0₅1991	0.0₇2434 SOL	7.81M	0.1901 SOL	$15.55	nxjb9...yP1AN
Mar 8 09:12 PM	Lore / SOL	Sell	$0.0₅2034	0.0₇2482 SOL	8.65M	0.2146 SOL	$17.59	2dX9A...wDxqK
Mar 8 09:09 PM	Lore / SOL	Sell	$0.0₅2065	0.0₇2513 SOL	2.01M	0.0505 SOL	$4.15	4ySeL...kSu7d
Mar 8 09:07 PM	Lore / SOL	Sell	$0.0₅2071	0.0₇2520 SOL	104.55K	0.0₂2634 SOL	$0.2165	5om8W...pthSq
Mar 8 09:05 PM	Lore / SOL	Sell	$0.0₅2115	0.0₇2571 SOL	16.34M	0.4198 SOL	$34.54	4XS5a...Fsftt
Mar 8 08:57 PM	Lore / SOL	Sell	$0.0₅2161	0.0₇2622 SOL	148.25K	0.0₂3888 SOL	$0.3203	3Bmp4...HMXZm
Mar 8 08:55 PM	Lore / SOL	Sell	$0.0₅2163	0.0₇2624 SOL	207.35K	0.0₂5439 SOL	$0.4485	5DCN5...GWCkB
Mar 8 08:54 PM	Lore / SOL	Sell	$0.0₅2186	0.0₇2652 SOL	8.43M	0.2234 SOL	$18.42	3M2wj...cQ6aQ
Mar 8 08:53 PM	Lore / SOL	Sell	$0.0₅2211	0.0₇2682 SOL	955.99K	0.0256 SOL	$2.11	2HDxW...3smz4
Mar 8 08:51 PM	Lore / SOL	Sell	$0.0₅2133	0.0₇2584 SOL	5.40M	0.1396 SOL	$11.52	48jfv...hvbbf
Mar 8 08:46 PM	Lore / SOL	Sell	$0.0₅2074	0.0₇2511 SOL	1.40M	0.0351 SOL	$2.90	5fvYG...MDprp
Mar 8 08:46 PM	Lore / SOL	Sell	$0.0₅2084	0.0₇2524 SOL	19.51M	0.4923 SOL	$40.65	3qnn1...kZGxi
Mar 8 08:45 PM	Lore / SOL	Sell	$0.0₅2000	0.0₇2421 SOL	1.05M	0.0254 SOL	$2.10	2XBQ2...T6vPk
Mar 8 08:44 PM	Lore / SOL	Sell	$0.0₅2008	0.0₇2427 SOL	1.11M	0.0268 SOL	$2.22	61Kta...isQrx
Mar 8 08:43 PM	Lore / SOL	Sell	$0.0₅2013	0.0₇2432 SOL	555.76K	0.0135 SOL	$1.12	2UB76...VHrVi
Mar 8 08:43 PM	Lore / SOL	Sell	$0.0₅2112	0.0₇2550 SOL	52.15K	0.0₂1330 SOL	$0.1101	26VHX...6JXnE
Mar 8 08:43 PM	Lore / SOL	Sell	$0.0₅2142	0.0₇2587 SOL	50.26M	1.30 SOL	$107.63	5y9BF...jtrVq
Mar 8 08:42 PM	Lore / SOL	Sell	$0.0₅2281	0.0₇2753 SOL	1.09M	0.0301 SOL	$2.49	4FKtg...rkCBN
Mar 8 08:42 PM	Lore / SOL	Sell	$0.0₅2306	0.0₇2785 SOL	7.90M	0.2201 SOL	$18.23	htzZN...FdXsa
Mar 8 08:41 PM	Lore / SOL	Sell	$0.0₅2359	0.0₇2850 SOL	10.44M	0.2976 SOL	$24.63	5Jnbe...mJg2b
Mar 8 08:41 PM	Lore / SOL	Sell	$0.0₅2393	0.0₇2893 SOL	1.07M	0.0309 SOL	$2.56	2eCHr...vgedZ
Mar 8 08:41 PM	Lore / SOL	Sell	$0.0₅2429	0.0₇2937 SOL	10.74M	0.3154 SOL	$26.09	UFsTq...AMdtS
Mar 8 08:38 PM	Lore / SOL	Sell	$0.0₅2468	0.0₇2979 SOL	250.74K	0.0₂7469 SOL	$0.6188	23hfU...5aqoS
Mar 8 08:35 PM	Lore / SOL	Sell	$0.0₅2505	0.0₇3033 SOL	13.43M	0.4074 SOL	$33.64	3HUrY...2MJHT
Mar 8 08:34 PM	Lore / SOL	Sell	$0.0₅2556	0.0₇3100 SOL	3.06M	0.0949 SOL	$7.82	4aGEj...hPK98
Mar 8 08:33 PM	Lore / SOL	Sell	$0.0₅2737	0.0₇3318 SOL	46.28M	1.54 SOL	$126.67	4PLBC...HdbFz
Mar 8 08:31 PM	Lore / SOL	Sell	$0.0₅2883	0.0₇3503 SOL	823.84K	0.0289 SOL	$2.37	5qfqN...6ik89
Mar 8 08:31 PM	Lore / SOL	Buy	$0.0₅2750	0.0₇3338 SOL	10.44M	0.3486 SOL	$28.71	4oHDe...Zf9tq
Mar 8 08:31 PM	Lore / SOL	Sell	$0.0₅2772	0.0₇3366 SOL	25.45M	0.8565 SOL	$70.55	488Uj...Fp4rb
Mar 8 08:30 PM	Lore / SOL	Sell	$0.0₅2897	0.0₇3518 SOL	6.25M	0.2199 SOL	$18.11	5gPci...NL5XC
Mar 8 08:30 PM	Lore / SOL	Sell	$0.0₅2572	0.0₇3129 SOL	1.33M	0.0417 SOL	$3.43	3WC1q...cDbne
Mar 8 08:30 PM	Lore / SOL	Sell	$0.0₅2586	0.0₇3147 SOL	2.92M	0.0918 SOL	$7.54	qaZeW...5MZsu
Mar 8 08:29 PM	Lore / SOL	Sell	$0.0₅2601	0.0₇3164 SOL	1.01M	0.0318 SOL	$2.62	4h25E...nn2rx
Mar 8 08:28 PM	Lore / SOL	Sell	$0.0₅2564	0.0₇3117 SOL	350.78K	0.0109 SOL	$0.8992	43xiF...PwrrU
Mar 8 08:28 PM	Lore / SOL	Sell	$0.0₅2599	0.0₇3160 SOL	9.86M	0.3116 SOL	$25.62	5hiQE...LFx6p
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅2646	0.0₇3218 SOL	3.66M	0.1178 SOL	$9.69	4bMsU...wLWYF
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅2680	0.0₇3260 SOL	5.71M	0.1862 SOL	$15.31	5S7CR...kDZg7
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅2721	0.0₇3309 SOL	5.25M	0.1737 SOL	$14.28	2HM1b...Msbza
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅2837	0.0₇3451 SOL	24.76M	0.8545 SOL	$70.26	3rfuG...ktZWJ
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅3060	0.0₇3722 SOL	28.26K	0.0₂1052 SOL	$0.0865	657G9...ckTzf
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅2993	0.0₇3641 SOL	13.03M	0.4742 SOL	$38.99	8hpgC...J28rx
Mar 8 08:27 PM	Lore / SOL	Sell	$0.0₅3136	0.0₇3814 SOL	18.84M	0.7184 SOL	$59.07	3DPpM...MiFaA
Mar 8 08:26 PM	Lore / SOL	Sell	$0.0₅3232	0.0₇3931 SOL	1.55M	0.0611 SOL	$5.02	2bQZJ...CMzpN
Mar 8 08:26 PM	Lore / SOL	Sell	$0.0₅3244	0.0₇3948 SOL	1.33M	0.0524 SOL	$4.30	3mU2a...5GP8c
Mar 8 08:25 PM	Lore / SOL	Sell	$0.0₅3322	0.0₇4044 SOL	14.45M	0.5843 SOL	$48.00	63kg1...P3Qre
Mar 8 08:25 PM	Lore / SOL	Sell	$0.0₅3484	0.0₇4241 SOL	10.19K	0.0₃4322 SOL	$0.0355	2cEvJ...nCBJa
Mar 8 08:25 PM	Lore / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	2cEvJ...nCBJa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lore	20h	$82.51	1.05K	$42.99K	-	-	0.69%	$736.35M
Lore/SOL	20h	$0.0₅1585	1.34K	$37.23K	-	0.37%	-95.00%	$1.58K
Lore/SOL	20h	$0.0₅1668	15	$1.36	-	-	-86.27%	$1.67K

What is the price of Lore (Lore)?

The current price for Lore (Lore) on the Solana chain is $0.0₄1877. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lore (Lore)?

The Fully Diluted Valuation (FDV) of Lore (Lore) is $18.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lore (Lore)?

You can buy Lore on decentralized exchanges (DEXes) on the Solana chain. Check the Lore Liquidity pools to see all available Lore trading pairs and choose the pool with the best liquidity.

What is Lore (Lore) liquidity?

The total liquidity for Lore (Lore) across all pools on Solana is $18.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Lore.

What is Lore, Lore?

Lore (Lore) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lore is $0.0₄1877. Visit the Description tab for more details about this project.

How to trade Lore?

You can buy or sell Lore on the Solana chain through any of available Lore Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lore

Lore (Lore) is a cryptocurrency token on the Solana blockchain. The current price is $0.041877 with a fully diluted valuation of $18.77K.

SOL/Lore on Pump.fun Lore/SOL on PumpSwap Lore/SOL on Meteora DAAM V2

Lore (Lore)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lore

About Lore